Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 1990 | GBX | 88 | 88 | 88 | 88 | 8.8 | +1 (+1.15%) | 0 |
2 May 1990 | GBX | 87 | 87 | 87 | 87 | 8.7 | +1 (+1.16%) | 0 |
1 May 1990 | GBX | 86 | 86 | 86 | 86 | 8.6 | +1 (+1.18%) | 0 |
30 Apr 1990 | GBX | 85 | 85 | 85 | 85 | 8.5 | -2 (-2.30%) | 0 |
27 Apr 1990 | GBX | 87 | 87 | 87 | 87 | 8.7 | -1.5 (-1.69%) | 0 |
25 Apr 1990 | GBX | 88.5 | 88.5 | 88.5 | 88.5 | 8.85 | -0.5 (-0.56%) | 0 |
23 Apr 1990 | GBX | 89 | 89 | 89 | 89 | 8.9 | -1 (-1.11%) | 0 |
20 Apr 1990 | GBX | 90 | 90 | 90 | 90 | 9 | +2 (+2.27%) | 0 |
19 Apr 1990 | GBX | 88 | 88 | 88 | 88 | 8.8 | -1 (-1.12%) | 0 |
18 Apr 1990 | GBX | 89 | 89 | 89 | 89 | 8.9 | +1 (+1.14%) | 0 |
10 Apr 1990 | GBX | 88 | 88 | 88 | 88 | 8.8 | -1 (-1.12%) | 0 |
9 Apr 1990 | GBX | 89 | 89 | 89 | 89 | 8.9 | +1 (+1.14%) | 0 |
6 Apr 1990 | GBX | 88 | 88 | 88 | 88 | 8.8 | -1 (-1.12%) | 0 |
2 Apr 1990 | GBX | 89 | 89 | 89 | 89 | 8.9 | -2 (-2.20%) | 0 |
30 Mar 1990 | GBX | 91 | 91 | 91 | 91 | 9.1 | -0.5 (-0.55%) | 0 |
29 Mar 1990 | GBX | 91.5 | 91.5 | 91.5 | 91.5 | 9.15 | -0.5 (-0.54%) | 0 |
26 Mar 1990 | GBX | 92 | 92 | 92 | 92 | 9.2 | +1 (+1.10%) | 0 |
23 Mar 1990 | GBX | 91 | 91 | 91 | 91 | 9.1 | +2 (+2.25%) | 0 |
22 Mar 1990 | GBX | 89 | 89 | 89 | 89 | 8.9 | 0.0 (0.0%) | 0 |
21 Mar 1990 | GBX | 89 | 89 | 89 | 89 | 8.9 | -1 (-1.11%) | 0 |
20 Mar 1990 | GBX | 90 | 90 | 90 | 90 | 9 | +1 (+1.12%) | 0 |
19 Mar 1990 | GBX | 89 | 89 | 89 | 89 | 8.9 | -1 (-1.11%) | 0 |
15 Mar 1990 | GBX | 90 | 90 | 90 | 90 | 9 | +3 (+3.45%) | 0 |
12 Mar 1990 | GBX | 87 | 87 | 87 | 87 | 8.7 | -1 (-1.14%) | 0 |
8 Mar 1990 | GBX | 88 | 88 | 88 | 88 | 8.8 | +0.5 (+0.57%) | 0 |
7 Mar 1990 | GBX | 87.5 | 87.5 | 87.5 | 87.5 | 8.75 | +0.5 (+0.57%) | 0 |
5 Mar 1990 | GBX | 87 | 87 | 87 | 87 | 8.7 | -1 (-1.14%) | 0 |
1 Mar 1990 | GBX | 88 | 88 | 88 | 88 | 8.8 | -1 (-1.12%) | 0 |
28 Feb 1990 | GBX | 89 | 89 | 89 | 89 | 8.9 | +1 (+1.14%) | 0 |
27 Feb 1990 | GBX | 88 | 88 | 88 | 88 | 8.8 | +1 (+1.15%) | 0 |