| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 1989 | GBX | 96 | 96 | 96 | 96 | 9.6 | +1 (+1.05%) | 0 |
| 22 Dec 1989 | GBX | 95 | 95 | 95 | 95 | 9.5 | 0.0 (0.0%) | 0 |
| 21 Dec 1989 | GBX | 95 | 95 | 95 | 95 | 9.5 | -0.5 (-0.52%) | 0 |
| 20 Dec 1989 | GBX | 95.5 | 95.5 | 95.5 | 95.5 | 9.55 | +1.5 (+1.60%) | 0 |
| 19 Dec 1989 | GBX | 94 | 94 | 94 | 94 | 9.4 | -1 (-1.05%) | 0 |
| 15 Dec 1989 | GBX | 95 | 95 | 95 | 95 | 9.5 | -0.5 (-0.52%) | 0 |
| 14 Dec 1989 | GBX | 95.5 | 95.5 | 95.5 | 95.5 | 9.55 | +0.5 (+0.53%) | 0 |
| 11 Dec 1989 | GBX | 95 | 95 | 95 | 95 | 9.5 | -0.5 (-0.52%) | 0 |
| 8 Dec 1989 | GBX | 95.5 | 95.5 | 95.5 | 95.5 | 9.55 | -0.5 (-0.52%) | 0 |
| 7 Dec 1989 | GBX | 96 | 96 | 96 | 96 | 9.6 | -0.5 (-0.52%) | 0 |
| 6 Dec 1989 | GBX | 96.5 | 96.5 | 96.5 | 96.5 | 9.65 | +0.5 (+0.52%) | 0 |
| 5 Dec 1989 | GBX | 96 | 96 | 96 | 96 | 9.6 | +1.5 (+1.59%) | 0 |
| 1 Dec 1989 | GBX | 94.5 | 94.5 | 94.5 | 94.5 | 9.45 | +0.5 (+0.53%) | 0 |
| 28 Nov 1989 | GBX | 94 | 94 | 94 | 94 | 9.4 | +0.5 (+0.53%) | 0 |
| 27 Nov 1989 | GBX | 93.5 | 93.5 | 93.5 | 93.5 | 9.35 | -0.5 (-0.53%) | 0 |
| 24 Nov 1989 | GBX | 94 | 94 | 94 | 94 | 9.4 | -1.5 (-1.57%) | 0 |
| 23 Nov 1989 | GBX | 95.5 | 95.5 | 95.5 | 95.5 | 9.55 | +1 (+1.06%) | 0 |
| 21 Nov 1989 | GBX | 94.5 | 94.5 | 94.5 | 94.5 | 9.45 | +0.5 (+0.53%) | 0 |
| 17 Nov 1989 | GBX | 94 | 94 | 94 | 94 | 9.4 | +0.5 (+0.53%) | 0 |
| 16 Nov 1989 | GBX | 93.5 | 93.5 | 93.5 | 93.5 | 9.35 | +0.5 (+0.54%) | 0 |
| 15 Nov 1989 | GBX | 93 | 93 | 93 | 93 | 9.3 | -0.5 (-0.53%) | 0 |
| 14 Nov 1989 | GBX | 93.5 | 93.5 | 93.5 | 93.5 | 9.35 | +0.5 (+0.54%) | 0 |
| 13 Nov 1989 | GBX | 93 | 93 | 93 | 93 | 9.3 | -0.5 (-0.53%) | 0 |
| 9 Nov 1989 | GBX | 93.5 | 93.5 | 93.5 | 93.5 | 9.35 | -1 (-1.06%) | 0 |
| 8 Nov 1989 | GBX | 94.5 | 94.5 | 94.5 | 94.5 | 9.45 | +1.5 (+1.61%) | 0 |
| 7 Nov 1989 | GBX | 93 | 93 | 93 | 93 | 9.3 | +0.5 (+0.54%) | 0 |
| 3 Nov 1989 | GBX | 92.5 | 92.5 | 92.5 | 92.5 | 9.25 | +1.5 (+1.65%) | 0 |
| 1 Nov 1989 | GBX | 91 | 91 | 91 | 91 | 9.1 | +0.5 (+0.55%) | 0 |
| 31 Oct 1989 | GBX | 90.5 | 90.5 | 90.5 | 90.5 | 9.05 | +2.5 (+2.84%) | 0 |
| 30 Oct 1989 | GBX | 88 | 88 | 88 | 88 | 8.8 | +1 (+1.15%) | 0 |
