| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 1989 | GBX | 87 | 87 | 87 | 87 | 8.7 | -1 (-1.14%) | 0 |
| 26 Oct 1989 | GBX | 88 | 88 | 88 | 88 | 8.8 | -1 (-1.12%) | 0 |
| 25 Oct 1989 | GBX | 89 | 89 | 89 | 89 | 8.9 | +1 (+1.14%) | 0 |
| 24 Oct 1989 | GBX | 88 | 88 | 88 | 88 | 8.8 | -1 (-1.12%) | 0 |
| 23 Oct 1989 | GBX | 89 | 89 | 89 | 89 | 8.9 | +1 (+1.14%) | 0 |
| 20 Oct 1989 | GBX | 88 | 88 | 88 | 88 | 8.8 | +0.5 (+0.57%) | 0 |
| 18 Oct 1989 | GBX | 87.5 | 87.5 | 87.5 | 87.5 | 8.75 | +2 (+2.34%) | 0 |
| 17 Oct 1989 | GBX | 85.5 | 85.5 | 85.5 | 85.5 | 8.55 | -0.5 (-0.58%) | 0 |
| 16 Oct 1989 | GBX | 86 | 86 | 86 | 86 | 8.6 | -6.5 (-7.03%) | 0 |
| 12 Oct 1989 | GBX | 92.5 | 92.5 | 92.5 | 92.5 | 9.25 | +1 (+1.09%) | 0 |
| 11 Oct 1989 | GBX | 91.5 | 91.5 | 91.5 | 91.5 | 9.15 | -1 (-1.08%) | 0 |
| 9 Oct 1989 | GBX | 92.5 | 92.5 | 92.5 | 92.5 | 9.25 | -1 (-1.07%) | 0 |
| 6 Oct 1989 | GBX | 93.5 | 93.5 | 93.5 | 93.5 | 9.35 | -1 (-1.06%) | 0 |
| 5 Oct 1989 | GBX | 94.5 | 94.5 | 94.5 | 94.5 | 9.45 | -0.5 (-0.53%) | 0 |
| 4 Oct 1989 | GBX | 95 | 95 | 95 | 95 | 9.5 | +0.5 (+0.53%) | 0 |
| 3 Oct 1989 | GBX | 94.5 | 94.5 | 94.5 | 94.5 | 9.45 | +0.5 (+0.53%) | 0 |
| 29 Sep 1989 | GBX | 94 | 94 | 94 | 94 | 9.4 | -0.5 (-0.53%) | 0 |
| 28 Sep 1989 | GBX | 94.5 | 94.5 | 94.5 | 94.5 | 9.45 | -1 (-1.05%) | 0 |
| 27 Sep 1989 | GBX | 95.5 | 95.5 | 95.5 | 95.5 | 9.55 | -0.5 (-0.52%) | 0 |
| 26 Sep 1989 | GBX | 96 | 96 | 96 | 96 | 9.6 | -1.5 (-1.54%) | 0 |
| 25 Sep 1989 | GBX | 97.5 | 97.5 | 97.5 | 97.5 | 9.75 | -0.5 (-0.51%) | 0 |
| 22 Sep 1989 | GBX | 98 | 98 | 98 | 98 | 9.8 | -0.5 (-0.51%) | 0 |
| 19 Sep 1989 | GBX | 98.5 | 98.5 | 98.5 | 98.5 | 9.85 | -0.5 (-0.51%) | 0 |
| 18 Sep 1989 | GBX | 99 | 99 | 99 | 99 | 9.9 | +0.5 (+0.51%) | 0 |
| 13 Sep 1989 | GBX | 98.5 | 98.5 | 98.5 | 98.5 | 9.85 | -0.5 (-0.51%) | 0 |
| 12 Sep 1989 | GBX | 99 | 99 | 99 | 99 | 9.9 | -0.5 (-0.50%) | 0 |
| 11 Sep 1989 | GBX | 99.5 | 99.5 | 99.5 | 99.5 | 9.95 | -0.5 (-0.50%) | 0 |
| 7 Sep 1989 | GBX | 100 | 100 | 100 | 100 | 10 | +1 (+1.01%) | 0 |
| 6 Sep 1989 | GBX | 99 | 99 | 99 | 99 | 9.9 | -0.5 (-0.50%) | 0 |
| 4 Sep 1989 | GBX | 99.5 | 99.5 | 99.5 | 99.5 | 9.95 | +0.5 (+0.51%) | 0 |
