| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 1989 | GBX | 99 | 99 | 99 | 99 | 9.9 | 0.0 (0.0%) | 0 |
| 30 Aug 1989 | GBX | 99 | 99 | 99 | 99 | 9.9 | -0.2 (-0.20%) | 0 |
| 29 Aug 1989 | GBX | 99.2 | 99.2 | 99.2 | 99.2 | 9.92 | -0.3 (-0.30%) | 0 |
| 25 Aug 1989 | GBX | 99.5 | 99.5 | 99.5 | 99.5 | 9.95 | +0.5 (+0.51%) | 0 |
| 23 Aug 1989 | GBX | 99 | 99 | 99 | 99 | 9.9 | +0.5 (+0.51%) | 0 |
| 22 Aug 1989 | GBX | 98.5 | 98.5 | 98.5 | 98.5 | 9.85 | -1 (-1.01%) | 0 |
| 18 Aug 1989 | GBX | 99.5 | 99.5 | 99.5 | 99.5 | 9.95 | -0.5 (-0.50%) | 0 |
| 17 Aug 1989 | GBX | 100 | 100 | 100 | 100 | 10 | +1.5 (+1.52%) | 0 |
| 15 Aug 1989 | GBX | 98.5 | 98.5 | 98.5 | 98.5 | 9.85 | +1 (+1.03%) | 0 |
| 14 Aug 1989 | GBX | 97.5 | 97.5 | 97.5 | 97.5 | 9.75 | -1 (-1.02%) | 0 |
| 9 Aug 1989 | GBX | 98.5 | 98.5 | 98.5 | 98.5 | 9.85 | +1 (+1.03%) | 0 |
| 8 Aug 1989 | GBX | 97.5 | 97.5 | 97.5 | 97.5 | 9.75 | +2 (+2.09%) | 0 |
| 7 Aug 1989 | GBX | 95.5 | 95.5 | 95.5 | 95.5 | 9.55 | +0.5 (+0.53%) | 0 |
| 4 Aug 1989 | GBX | 95 | 95 | 95 | 95 | 9.5 | +0.5 (+0.53%) | 0 |
| 2 Aug 1989 | GBX | 94.5 | 94.5 | 94.5 | 94.5 | 9.45 | -0.2 (-0.21%) | 0 |
| 1 Aug 1989 | GBX | 94.7 | 94.7 | 94.7 | 94.7 | 9.47 | +0.2 (+0.21%) | 0 |
| 31 Jul 1989 | GBX | 94.5 | 94.5 | 94.5 | 94.5 | 9.45 | +0.8 (+0.85%) | 0 |
| 26 Jul 1989 | GBX | 93.7 | 93.7 | 93.7 | 93.7 | 9.37 | -0.8 (-0.85%) | 0 |
| 19 Jul 1989 | GBX | 94.5 | 94.5 | 94.5 | 94.5 | 9.45 | +1 (+1.07%) | 0 |
| 17 Jul 1989 | GBX | 93.5 | 93.5 | 93.5 | 93.5 | 9.35 | -1.2 (-1.27%) | 0 |
| 14 Jul 1989 | GBX | 94.7 | 94.7 | 94.7 | 94.7 | 9.47 | +1 (+1.07%) | 0 |
| 13 Jul 1989 | GBX | 93.7 | 93.7 | 93.7 | 93.7 | 9.37 | -0.3 (-0.32%) | 0 |
| 11 Jul 1989 | GBX | 94 | 94 | 94 | 94 | 9.4 | +1.5 (+1.62%) | 0 |
| 7 Jul 1989 | GBX | 92.5 | 92.5 | 92.5 | 92.5 | 9.25 | +0.5 (+0.54%) | 0 |
| 6 Jul 1989 | GBX | 92 | 92 | 92 | 92 | 9.2 | -0.2 (-0.22%) | 0 |
| 5 Jul 1989 | GBX | 92.2 | 92.2 | 92.2 | 92.2 | 9.22 | -0.3 (-0.32%) | 0 |
| 4 Jul 1989 | GBX | 92.5 | 92.5 | 92.5 | 92.5 | 9.25 | +1 (+1.09%) | 0 |
| 29 Jun 1989 | GBX | 91.5 | 91.5 | 91.5 | 91.5 | 9.15 | -1 (-1.08%) | 0 |
| 28 Jun 1989 | GBX | 92.5 | 92.5 | 92.5 | 92.5 | 9.25 | +1 (+1.09%) | 0 |
| 22 Jun 1989 | GBX | 91.5 | 91.5 | 91.5 | 91.5 | 9.15 | 0.0 (0.0%) | 0 |
