| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 1989 | GBX | 87 | 87 | 87 | 87 | 8.7 | +1.5 (+1.75%) | 0 |
| 10 Apr 1989 | GBX | 85.5 | 85.5 | 85.5 | 85.5 | 8.55 | -1 (-1.16%) | 0 |
| 7 Apr 1989 | GBX | 86.5 | 86.5 | 86.5 | 86.5 | 8.65 | -1 (-1.14%) | 0 |
| 6 Apr 1989 | GBX | 87.5 | 87.5 | 87.5 | 87.5 | 8.75 | -2 (-2.23%) | 0 |
| 5 Apr 1989 | GBX | 89.5 | 89.5 | 89.5 | 89.5 | 8.95 | +0.5 (+0.56%) | 0 |
| 4 Apr 1989 | GBX | 89 | 89 | 89 | 89 | 8.9 | +0.5 (+0.56%) | 0 |
| 3 Apr 1989 | GBX | 88.5 | 88.5 | 88.5 | 88.5 | 8.85 | +1 (+1.14%) | 0 |
| 28 Mar 1989 | GBX | 87.5 | 87.5 | 87.5 | 87.5 | 8.75 | +1 (+1.16%) | 0 |
| 23 Mar 1989 | GBX | 86.5 | 86.5 | 86.5 | 86.5 | 8.65 | +2 (+2.37%) | 0 |
| 22 Mar 1989 | GBX | 84.5 | 84.5 | 84.5 | 84.5 | 8.45 | -1 (-1.17%) | 0 |
| 20 Mar 1989 | GBX | 85.5 | 85.5 | 85.5 | 85.5 | 8.55 | -2 (-2.29%) | 0 |
| 17 Mar 1989 | GBX | 87.5 | 87.5 | 87.5 | 87.5 | 8.75 | -2.5 (-2.78%) | 0 |
| 15 Mar 1989 | GBX | 90 | 90 | 90 | 90 | 9 | -0.5 (-0.55%) | 0 |
| 14 Mar 1989 | GBX | 90.5 | 90.5 | 90.5 | 90.5 | 9.05 | +1.5 (+1.69%) | 0 |
| 13 Mar 1989 | GBX | 89 | 89 | 89 | 89 | 8.9 | +0.5 (+0.56%) | 0 |
| 10 Mar 1989 | GBX | 88.5 | 88.5 | 88.5 | 88.5 | 8.85 | +1 (+1.14%) | 0 |
| 9 Mar 1989 | GBX | 87.5 | 87.5 | 87.5 | 87.5 | 8.75 | -0.5 (-0.57%) | 0 |
| 8 Mar 1989 | GBX | 88 | 88 | 88 | 88 | 8.8 | +0.5 (+0.57%) | 0 |
| 7 Mar 1989 | GBX | 87.5 | 87.5 | 87.5 | 87.5 | 8.75 | +2 (+2.34%) | 0 |
| 3 Mar 1989 | GBX | 85.5 | 85.5 | 85.5 | 85.5 | 8.55 | +0.5 (+0.59%) | 0 |
| 2 Mar 1989 | GBX | 85 | 85 | 85 | 85 | 8.5 | +1 (+1.19%) | 0 |
| 1 Mar 1989 | GBX | 84 | 84 | 84 | 84 | 8.4 | +0.5 (+0.60%) | 0 |
| 28 Feb 1989 | GBX | 83.5 | 83.5 | 83.5 | 83.5 | 8.35 | +1 (+1.21%) | 0 |
| 27 Feb 1989 | GBX | 82.5 | 82.5 | 82.5 | 82.5 | 8.25 | -1.5 (-1.79%) | 0 |
| 24 Feb 1989 | GBX | 84 | 84 | 84 | 84 | 8.4 | +1 (+1.20%) | 0 |
| 23 Feb 1989 | GBX | 83 | 83 | 83 | 83 | 8.3 | -0.5 (-0.60%) | 0 |
| 20 Feb 1989 | GBX | 83.5 | 83.5 | 83.5 | 83.5 | 8.35 | +1 (+1.21%) | 0 |
| 15 Feb 1989 | GBX | 82.5 | 82.5 | 82.5 | 82.5 | 8.25 | +0.5 (+0.61%) | 0 |
| 14 Feb 1989 | GBX | 82 | 82 | 82 | 82 | 8.2 | +1 (+1.23%) | 0 |
| 13 Feb 1989 | GBX | 81 | 81 | 81 | 81 | 8.1 | -1.5 (-1.82%) | 0 |
