| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 1989 | GBX | 82.5 | 82.5 | 82.5 | 82.5 | 8.25 | -1.5 (-1.79%) | 0 |
| 9 Feb 1989 | GBX | 84 | 84 | 84 | 84 | 8.4 | -0.5 (-0.59%) | 0 |
| 8 Feb 1989 | GBX | 84.5 | 84.5 | 84.5 | 84.5 | 8.45 | +1.5 (+1.81%) | 0 |
| 6 Feb 1989 | GBX | 83 | 83 | 83 | 83 | 8.3 | -1 (-1.19%) | 0 |
| 3 Feb 1989 | GBX | 84 | 84 | 84 | 84 | 8.4 | +0.5 (+0.60%) | 0 |
| 1 Feb 1989 | GBX | 83.5 | 83.5 | 83.5 | 83.5 | 8.35 | -1 (-1.18%) | 0 |
| 31 Jan 1989 | GBX | 84.5 | 84.5 | 84.5 | 84.5 | 8.45 | -1.5 (-1.74%) | 0 |
| 30 Jan 1989 | GBX | 86 | 86 | 86 | 86 | 8.6 | +0.5 (+0.58%) | 0 |
| 27 Jan 1989 | GBX | 85.5 | 85.5 | 85.5 | 85.5 | 8.55 | +4.5 (+5.56%) | 0 |
| 26 Jan 1989 | GBX | 81 | 81 | 81 | 81 | 8.1 | +1 (+1.25%) | 0 |
| 25 Jan 1989 | GBX | 80 | 80 | 80 | 80 | 8 | +3 (+3.90%) | 0 |
| 19 Jan 1989 | GBX | 77 | 77 | 77 | 77 | 7.7 | +0.5 (+0.65%) | 0 |
| 18 Jan 1989 | GBX | 76.5 | 76.5 | 76.5 | 76.5 | 7.65 | +1 (+1.32%) | 0 |
| 17 Jan 1989 | GBX | 75.5 | 75.5 | 75.5 | 75.5 | 7.55 | +2 (+2.72%) | 0 |
| 16 Jan 1989 | GBX | 73.5 | 73.5 | 73.5 | 73.5 | 7.35 | -1 (-1.34%) | 0 |
| 13 Jan 1989 | GBX | 74.5 | 74.5 | 74.5 | 74.5 | 7.45 | -0.5 (-0.67%) | 0 |
| 12 Jan 1989 | GBX | 75 | 75 | 75 | 75 | 7.5 | +2.5 (+3.45%) | 0 |
| 11 Jan 1989 | GBX | 72.5 | 72.5 | 72.5 | 72.5 | 7.25 | -0.5 (-0.68%) | 0 |
| 10 Jan 1989 | GBX | 73 | 73 | 73 | 73 | 7.3 | -0.5 (-0.68%) | 0 |
| 9 Jan 1989 | GBX | 73.5 | 73.5 | 73.5 | 73.5 | 7.35 | +0.5 (+0.68%) | 0 |
| 5 Jan 1989 | GBX | 73 | 73 | 73 | 73 | 7.3 | +0.5 (+0.69%) | 0 |
| 3 Jan 1989 | GBX | 72.5 | 72.5 | 72.5 | 72.5 | 7.25 | -0.5 (-0.68%) | 0 |
| 29 Dec 1988 | GBX | 73 | 73 | 73 | 73 | 7.3 | +1 (+1.39%) | 0 |
| 28 Dec 1988 | GBX | 72 | 72 | 72 | 72 | 7.2 | +1 (+1.41%) | 0 |
| 23 Dec 1988 | GBX | 71 | 71 | 71 | 71 | 7.1 | -0.5 (-0.70%) | 0 |
| 22 Dec 1988 | GBX | 71.5 | 71.5 | 71.5 | 71.5 | 7.15 | +1.5 (+2.14%) | 0 |
| 21 Dec 1988 | GBX | 70 | 70 | 70 | 70 | 7 | -1 (-1.41%) | 0 |
| 20 Dec 1988 | GBX | 71 | 71 | 71 | 71 | 7.1 | +1 (+1.43%) | 0 |
| 19 Dec 1988 | GBX | 70 | 70 | 70 | 70 | 7 | +0.5 (+0.72%) | 0 |
| 16 Dec 1988 | GBX | 69.5 | 69.5 | 69.5 | 69.5 | 6.95 | +1.5 (+2.21%) | 0 |
