| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 1988 | GBX | 76.5 | 76.5 | 76.5 | 76.5 | 7.65 | -1 (-1.29%) | 0 |
| 10 Oct 1988 | GBX | 77.5 | 77.5 | 77.5 | 77.5 | 7.75 | +1 (+1.31%) | 0 |
| 7 Oct 1988 | GBX | 76.5 | 76.5 | 76.5 | 76.5 | 7.65 | +0.5 (+0.66%) | 0 |
| 6 Oct 1988 | GBX | 76 | 76 | 76 | 76 | 7.6 | +0.5 (+0.66%) | 0 |
| 5 Oct 1988 | GBX | 75.5 | 75.5 | 75.5 | 75.5 | 7.55 | +2.5 (+3.42%) | 0 |
| 4 Oct 1988 | GBX | 73 | 73 | 73 | 73 | 7.3 | -0.5 (-0.68%) | 0 |
| 3 Oct 1988 | GBX | 73.5 | 73.5 | 73.5 | 73.5 | 7.35 | -1 (-1.34%) | 0 |
| 28 Sep 1988 | GBX | 74.5 | 74.5 | 74.5 | 74.5 | 7.45 | +1 (+1.36%) | 0 |
| 27 Sep 1988 | GBX | 73.5 | 73.5 | 73.5 | 73.5 | 7.35 | +1.5 (+2.08%) | 0 |
| 22 Sep 1988 | GBX | 72 | 72 | 72 | 72 | 7.2 | 0.0 (0.0%) | 0 |
| 21 Sep 1988 | GBX | 72 | 72 | 72 | 72 | 7.2 | +1 (+1.41%) | 0 |
| 16 Sep 1988 | GBX | 71 | 71 | 71 | 71 | 7.1 | -1 (-1.39%) | 0 |
| 15 Sep 1988 | GBX | 72 | 72 | 72 | 72 | 7.2 | -0.5 (-0.69%) | 0 |
| 14 Sep 1988 | GBX | 72.5 | 72.5 | 72.5 | 72.5 | 7.25 | +1 (+1.40%) | 0 |
| 13 Sep 1988 | GBX | 71.5 | 71.5 | 71.5 | 71.5 | 7.15 | +0.5 (+0.70%) | 0 |
| 12 Sep 1988 | GBX | 71 | 71 | 71 | 71 | 7.1 | +0.5 (+0.71%) | 0 |
| 9 Sep 1988 | GBX | 70.5 | 70.5 | 70.5 | 70.5 | 7.05 | +0.5 (+0.71%) | 0 |
| 8 Sep 1988 | GBX | 70 | 70 | 70 | 70 | 7 | -1 (-1.41%) | 0 |
| 7 Sep 1988 | GBX | 71 | 71 | 71 | 71 | 7.1 | +0.5 (+0.71%) | 0 |
| 6 Sep 1988 | GBX | 70.5 | 70.5 | 70.5 | 70.5 | 7.05 | -0.5 (-0.70%) | 0 |
| 5 Sep 1988 | GBX | 71 | 71 | 71 | 71 | 7.1 | +2 (+2.90%) | 0 |
| 2 Sep 1988 | GBX | 69 | 69 | 69 | 69 | 6.9 | +1 (+1.47%) | 0 |
| 1 Sep 1988 | GBX | 68 | 68 | 68 | 68 | 6.8 | -2 (-2.86%) | 0 |
| 30 Aug 1988 | GBX | 70 | 70 | 70 | 70 | 7 | -2 (-2.78%) | 0 |
| 26 Aug 1988 | GBX | 72 | 72 | 72 | 72 | 7.2 | +0.5 (+0.70%) | 0 |
| 25 Aug 1988 | GBX | 71.5 | 71.5 | 71.5 | 71.5 | 7.15 | -1.5 (-2.05%) | 0 |
| 24 Aug 1988 | GBX | 73 | 73 | 73 | 73 | 7.3 | +2 (+2.82%) | 0 |
| 18 Aug 1988 | GBX | 71 | 71 | 71 | 71 | 7.1 | -1 (-1.39%) | 0 |
| 17 Aug 1988 | GBX | 72 | 72 | 72 | 72 | 7.2 | +1 (+1.41%) | 0 |
| 15 Aug 1988 | GBX | 71 | 71 | 71 | 71 | 7.1 | -1 (-1.39%) | 0 |
