| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2024 | GBX | 106.6 | 106.6 | 104.745 | 105.2 | 105.2 | -0.8 (-0.75%) | 1,816,637 |
| 12 Feb 2024 | GBX | 104.8 | 106.4 | 104.2 | 106 | 106 | +0.4 (+0.38%) | 3,300,072 |
| 9 Feb 2024 | GBX | 105 | 106 | 104.12 | 105.6 | 105.6 | +0.6 (+0.57%) | 1,571,290 |
| 8 Feb 2024 | GBX | 103.6 | 105.4 | 103.6 | 105 | 105 | +0.8 (+0.77%) | 1,907,858 |
| 7 Feb 2024 | GBX | 104.2 | 105.624 | 104.2 | 104.2 | 104.2 | -1 (-0.95%) | 1,970,681 |
| 6 Feb 2024 | GBX | 104.6 | 105.6 | 104.04 | 105.2 | 105.2 | +0.8 (+0.77%) | 1,959,667 |
| 5 Feb 2024 | GBX | 103 | 104.6 | 103 | 104.4 | 104.4 | +0.8 (+0.77%) | 2,674,362 |
| 2 Feb 2024 | GBX | 103.6 | 104.2 | 103.6 | 103.6 | 103.6 | +0.4 (+0.39%) | 1,233,475 |
| 1 Feb 2024 | GBX | 103.2 | 104.4 | 102.796 | 103.2 | 103.2 | -0.6 (-0.58%) | 1,772,022 |
| 31 Jan 2024 | GBX | 103.8 | 104.8 | 103.22 | 103.8 | 103.8 | -0.6 (-0.57%) | 1,471,734 |
| 30 Jan 2024 | GBX | 103.6 | 104.726 | 102.82 | 104.4 | 104.4 | +1 (+0.97%) | 2,135,471 |
| 29 Jan 2024 | GBX | 103.6 | 103.8 | 102.961 | 103.4 | 103.4 | -0.2 (-0.19%) | 2,285,072 |
| 26 Jan 2024 | GBX | 102.6 | 103.6 | 102.6 | 103.6 | 103.6 | +0.6 (+0.58%) | 2,120,900 |
| 25 Jan 2024 | GBX | 104.6 | 104.6 | 102.6 | 103 | 103 | -0.6 (-0.58%) | 2,054,607 |
| 24 Jan 2024 | GBX | 103.2 | 104.2 | 103.2 | 103.6 | 103.6 | 0.0 (0.0%) | 1,301,697 |
| 23 Jan 2024 | GBX | 103.2 | 104 | 102.614 | 103.6 | 103.6 | +0.4 (+0.39%) | 2,193,317 |
| 22 Jan 2024 | GBX | 103.4 | 103.6 | 102.2 | 103.2 | 103.2 | +1 (+0.98%) | 1,402,278 |
| 19 Jan 2024 | GBX | 103.2 | 103.2 | 101.8 | 102.2 | 102.2 | 0.0 (0.0%) | 1,621,280 |
| 18 Jan 2024 | GBX | 101.4 | 103.2 | 101.2 | 102.2 | 102.2 | +0.4 (+0.39%) | 1,824,950 |
| 17 Jan 2024 | GBX | 101.8 | 103 | 101.598 | 101.8 | 101.8 | -1.4 (-1.36%) | 1,283,665 |
| 16 Jan 2024 | GBX | 103 | 104 | 102.28 | 103.2 | 103.2 | -0.2 (-0.19%) | 827,372 |
| 15 Jan 2024 | GBX | 104.8 | 104.8 | 102.44 | 103.4 | 103.4 | 0.0 (0.0%) | 2,682,025 |
| 12 Jan 2024 | GBX | 102.8 | 103.9 | 102.8 | 103.4 | 103.4 | +0.2 (+0.19%) | 1,496,808 |
| 11 Jan 2024 | GBX | 102.4 | 104 | 102.4 | 103.2 | 103.2 | +0.2 (+0.19%) | 2,085,840 |
| 10 Jan 2024 | GBX | 102.6 | 103.4 | 101.2 | 103 | 103 | +0.2 (+0.19%) | 1,583,643 |
| 9 Jan 2024 | GBX | 102.8 | 103 | 101.2 | 102.8 | 102.8 | +0.8 (+0.78%) | 1,227,720 |
| 8 Jan 2024 | GBX | 102.2 | 102.2 | 100 | 102 | 102 | 0.0 (0.0%) | 1,256,476 |
| 5 Jan 2024 | GBX | 101.4 | 102.2 | 100.9 | 102 | 102 | 0.0 (0.0%) | 1,462,537 |
| 4 Jan 2024 | GBX | 101.6 | 102.8 | 101.2 | 102 | 102 | 0.0 (0.0%) | 1,364,991 |
| 3 Jan 2024 | GBX | 101.8 | 102.8 | 101.328 | 102 | 102 | -0.2 (-0.20%) | 3,623,982 |
