| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2021 | GBX | 115.5 | 116.4 | 115.5 | 116 | 116 | 0.0 (0.0%) | 1,839,931 |
| 15 Apr 2021 | GBX | 115.6 | 116 | 115 | 116 | 116 | +0.5 (+0.43%) | 1,612,473 |
| 14 Apr 2021 | GBX | 114.7 | 115.7 | 114.11 | 115.5 | 115.5 | +0.5 (+0.43%) | 1,456,852 |
| 13 Apr 2021 | GBX | 114 | 116 | 113.7 | 115 | 115 | +0.7 (+0.61%) | 1,568,848 |
| 12 Apr 2021 | GBX | 114.4 | 114.841 | 114 | 114.3 | 114.3 | -0.6 (-0.52%) | 2,260,947 |
| 9 Apr 2021 | GBX | 113 | 114.9 | 113 | 114.9 | 114.9 | +0.4 (+0.35%) | 1,455,089 |
| 8 Apr 2021 | GBX | 114.2 | 114.5 | 113.6 | 114.5 | 114.5 | +0.2 (+0.17%) | 1,980,320 |
| 7 Apr 2021 | GBX | 113.3 | 114.3 | 112.7 | 114.3 | 114.3 | +1.3 (+1.15%) | 1,949,512 |
| 6 Apr 2021 | GBX | 111.3 | 113.6 | 111.3 | 113 | 113 | +2 (+1.80%) | 2,445,217 |
| 1 Apr 2021 | GBX | 110 | 111.3 | 110 | 111 | 111 | +0.2 (+0.18%) | 1,629,940 |
| 31 Mar 2021 | GBX | 111.1 | 111.1 | 110.21 | 110.8 | 110.8 | -0.2 (-0.18%) | 1,734,110 |
| 30 Mar 2021 | GBX | 110.5 | 111.991 | 110.5 | 111 | 111 | +0.5 (+0.45%) | 1,667,133 |
| 29 Mar 2021 | GBX | 109.3 | 111.6424 | 109.3 | 110.5 | 110.5 | +1.2 (+1.10%) | 2,823,174 |
| 26 Mar 2021 | GBX | 108.2 | 109.4199 | 108.13 | 109.3 | 109.3 | +1.2 (+1.11%) | 1,172,826 |
| 25 Mar 2021 | GBX | 109.3 | 109.3 | 107.6 | 108.1 | 108.1 | -1.2 (-1.10%) | 1,662,936 |
| 24 Mar 2021 | GBX | 108.6 | 109.5 | 108.5 | 109.3 | 109.3 | +0.3 (+0.28%) | 1,672,676 |
| 23 Mar 2021 | GBX | 109.2 | 109.4 | 108.19 | 109 | 109 | -0.2 (-0.18%) | 1,943,391 |
| 22 Mar 2021 | GBX | 107.5 | 109.3 | 107.5 | 109.2 | 109.2 | +1 (+0.92%) | 2,176,996 |
| 19 Mar 2021 | GBX | 109 | 109.6739 | 107.8 | 108.2 | 108.2 | -1.3 (-1.19%) | 3,791,099 |
| 18 Mar 2021 | GBX | 110 | 110.5 | 109.1748 | 109.5 | 109.5 | -1.1 (-0.99%) | 1,743,788 |
| 17 Mar 2021 | GBX | 110.8 | 110.9127 | 109.6 | 110.6 | 110.6 | -0.4 (-0.36%) | 2,149,223 |
| 16 Mar 2021 | GBX | 110 | 111.7323 | 108.22 | 111 | 111 | +1.6 (+1.46%) | 2,606,630 |
| 15 Mar 2021 | GBX | 109.3 | 110 | 108.04 | 109.4 | 109.4 | +0.3 (+0.27%) | 1,339,473 |
| 12 Mar 2021 | GBX | 109.4 | 109.4 | 107.5 | 109.1 | 109.1 | -0.4 (-0.37%) | 2,678,703 |
| 11 Mar 2021 | GBX | 108.7 | 109.8 | 107.8 | 109.5 | 109.5 | +0.5 (+0.46%) | 2,541,575 |
| 10 Mar 2021 | GBX | 106.2 | 109 | 105.895 | 109 | 109 | +1.7 (+1.58%) | 2,214,591 |
| 9 Mar 2021 | GBX | 107.3 | 107.8 | 105.5 | 107.3 | 107.3 | +0.3 (+0.28%) | 1,432,691 |
| 8 Mar 2021 | GBX | 107.3 | 107.8 | 104.82 | 107 | 107 | +3 (+2.88%) | 2,472,445 |
| 5 Mar 2021 | GBX | 107 | 107 | 104 | 104 | 104 | -3.3 (-3.08%) | 3,537,634 |
| 4 Mar 2021 | GBX | 107.5 | 108.4 | 106.3522 | 107.3 | 107.3 | -1.2 (-1.11%) | 1,705,588 |
