Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 1988 | GBX | 72 | 72 | 72 | 72 | 7.2 | -0.5 (-0.69%) | 0 |
9 Aug 1988 | GBX | 72.5 | 72.5 | 72.5 | 72.5 | 7.25 | -1.5 (-2.03%) | 0 |
8 Aug 1988 | GBX | 74 | 74 | 74 | 74 | 7.4 | +0.5 (+0.68%) | 0 |
5 Aug 1988 | GBX | 73.5 | 73.5 | 73.5 | 73.5 | 7.35 | +0.5 (+0.68%) | 0 |
1 Aug 1988 | GBX | 73 | 73 | 73 | 73 | 7.3 | +1 (+1.39%) | 0 |
29 Jul 1988 | GBX | 72 | 72 | 72 | 72 | 7.2 | +0.5 (+0.70%) | 0 |
28 Jul 1988 | GBX | 71.5 | 71.5 | 71.5 | 71.5 | 7.15 | -0.5 (-0.69%) | 0 |
26 Jul 1988 | GBX | 72 | 72 | 72 | 72 | 7.2 | +2 (+2.86%) | 0 |
25 Jul 1988 | GBX | 70 | 70 | 70 | 70 | 7 | -1 (-1.41%) | 0 |
22 Jul 1988 | GBX | 71 | 71 | 71 | 71 | 7.1 | -2 (-2.74%) | 0 |
21 Jul 1988 | GBX | 73 | 73 | 73 | 73 | 7.3 | -1 (-1.35%) | 0 |
20 Jul 1988 | GBX | 74 | 74 | 74 | 74 | 7.4 | +1 (+1.37%) | 0 |
19 Jul 1988 | GBX | 73 | 73 | 73 | 73 | 7.3 | -1 (-1.35%) | 0 |
18 Jul 1988 | GBX | 74 | 74 | 74 | 74 | 7.4 | -1 (-1.33%) | 0 |
13 Jul 1988 | GBX | 75 | 75 | 75 | 75 | 7.5 | +0.5 (+0.67%) | 0 |
12 Jul 1988 | GBX | 74.5 | 74.5 | 74.5 | 74.5 | 7.45 | +1 (+1.36%) | 0 |
11 Jul 1988 | GBX | 73.5 | 73.5 | 73.5 | 73.5 | 7.35 | +0.5 (+0.68%) | 0 |
8 Jul 1988 | GBX | 73 | 73 | 73 | 73 | 7.3 | +0.5 (+0.69%) | 0 |
6 Jul 1988 | GBX | 72.5 | 72.5 | 72.5 | 72.5 | 7.25 | +0.5 (+0.69%) | 0 |
5 Jul 1988 | GBX | 72 | 72 | 72 | 72 | 7.2 | +1.5 (+2.13%) | 0 |
4 Jul 1988 | GBX | 70.5 | 70.5 | 70.5 | 70.5 | 7.05 | -1 (-1.40%) | 0 |
1 Jul 1988 | GBX | 71.5 | 71.5 | 71.5 | 71.5 | 7.15 | +1 (+1.42%) | 0 |
30 Jun 1988 | GBX | 70.5 | 70.5 | 70.5 | 70.5 | 7.05 | +0.5 (+0.71%) | 0 |
29 Jun 1988 | GBX | 70 | 70 | 70 | 70 | 7 | +0.5 (+0.72%) | 0 |
28 Jun 1988 | GBX | 69.5 | 69.5 | 69.5 | 69.5 | 6.95 | +0.5 (+0.72%) | 0 |
27 Jun 1988 | GBX | 69 | 69 | 69 | 69 | 6.9 | -1.5 (-2.13%) | 0 |
23 Jun 1988 | GBX | 70.5 | 70.5 | 70.5 | 70.5 | 7.05 | 0.0 (0.0%) | 0 |
22 Jun 1988 | GBX | 70.5 | 70.5 | 70.5 | 70.5 | 7.05 | +1 (+1.44%) | 0 |
17 Jun 1988 | GBX | 69.5 | 69.5 | 69.5 | 69.5 | 6.95 | -0.5 (-0.71%) | 0 |
16 Jun 1988 | GBX | 70 | 70 | 70 | 70 | 7 | +1 (+1.45%) | 0 |