Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 1988 | GBX | 65.5 | 65.5 | 65.5 | 65.5 | 6.55 | +0.5 (+0.77%) | 0 |
5 Apr 1988 | GBX | 65 | 65 | 65 | 65 | 6.5 | -2 (-2.99%) | 0 |
31 Mar 1988 | GBX | 67 | 67 | 67 | 67 | 6.7 | -1 (-1.47%) | 0 |
29 Mar 1988 | GBX | 68 | 68 | 68 | 68 | 6.8 | +3 (+4.62%) | 0 |
28 Mar 1988 | GBX | 65 | 65 | 65 | 65 | 6.5 | -1 (-1.52%) | 0 |
25 Mar 1988 | GBX | 66 | 66 | 66 | 66 | 6.6 | -1 (-1.49%) | 0 |
24 Mar 1988 | GBX | 67 | 67 | 67 | 67 | 6.7 | -2 (-2.90%) | 0 |
22 Mar 1988 | GBX | 69 | 69 | 69 | 69 | 6.9 | -0.5 (-0.72%) | 0 |
21 Mar 1988 | GBX | 69.5 | 69.5 | 69.5 | 69.5 | 6.95 | -0.5 (-0.71%) | 0 |
16 Mar 1988 | GBX | 70 | 70 | 70 | 70 | 7 | +1.5 (+2.19%) | 0 |
15 Mar 1988 | GBX | 68.5 | 68.5 | 68.5 | 68.5 | 6.85 | +0.5 (+0.74%) | 0 |
11 Mar 1988 | GBX | 68 | 68 | 68 | 68 | 6.8 | -1 (-1.45%) | 0 |
9 Mar 1988 | GBX | 69 | 69 | 69 | 69 | 6.9 | +1 (+1.47%) | 0 |
8 Mar 1988 | GBX | 68 | 68 | 68 | 68 | 6.8 | -1 (-1.45%) | 0 |
2 Mar 1988 | GBX | 69 | 69 | 69 | 69 | 6.9 | +1 (+1.47%) | 0 |
1 Mar 1988 | GBX | 68 | 68 | 68 | 68 | 6.8 | +1 (+1.49%) | 0 |
26 Feb 1988 | GBX | 67 | 67 | 67 | 67 | 6.7 | -1 (-1.47%) | 0 |
22 Feb 1988 | GBX | 68 | 68 | 68 | 68 | 6.8 | +1 (+1.49%) | 0 |
19 Feb 1988 | GBX | 67 | 67 | 67 | 67 | 6.7 | -1 (-1.47%) | 0 |
18 Feb 1988 | GBX | 68 | 68 | 68 | 68 | 6.8 | -1 (-1.45%) | 0 |
16 Feb 1988 | GBX | 69 | 69 | 69 | 69 | 6.9 | +1 (+1.47%) | 0 |
15 Feb 1988 | GBX | 68 | 68 | 68 | 68 | 6.8 | +1 (+1.49%) | 0 |
10 Feb 1988 | GBX | 67 | 67 | 67 | 67 | 6.7 | +2 (+3.08%) | 0 |
9 Feb 1988 | GBX | 65 | 65 | 65 | 65 | 6.5 | -1 (-1.52%) | 0 |
8 Feb 1988 | GBX | 66 | 66 | 66 | 66 | 6.6 | -0.5 (-0.75%) | 0 |
5 Feb 1988 | GBX | 66.5 | 66.5 | 66.5 | 66.5 | 6.65 | -0.5 (-0.75%) | 0 |
4 Feb 1988 | GBX | 67 | 67 | 67 | 67 | 6.7 | -1 (-1.47%) | 0 |
3 Feb 1988 | GBX | 68 | 68 | 68 | 68 | 6.8 | -1 (-1.45%) | 0 |
1 Feb 1988 | GBX | 69 | 69 | 69 | 69 | 6.9 | +1 (+1.47%) | 0 |
28 Jan 1988 | GBX | 68 | 68 | 68 | 68 | 6.8 | -1 (-1.45%) | 0 |