Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 1988 | GBX | 69 | 69 | 69 | 69 | 6.9 | +1.5 (+2.22%) | 0 |
26 Jan 1988 | GBX | 67.5 | 67.5 | 67.5 | 67.5 | 6.75 | +1 (+1.50%) | 0 |
25 Jan 1988 | GBX | 66.5 | 66.5 | 66.5 | 66.5 | 6.65 | -1.5 (-2.21%) | 0 |
22 Jan 1988 | GBX | 68 | 68 | 68 | 68 | 6.8 | +3 (+4.62%) | 0 |
19 Jan 1988 | GBX | 65 | 65 | 65 | 65 | 6.5 | -1.5 (-2.26%) | 0 |
18 Jan 1988 | GBX | 66.5 | 66.5 | 66.5 | 66.5 | 6.65 | +1.5 (+2.31%) | 0 |
15 Jan 1988 | GBX | 65 | 65 | 65 | 65 | 6.5 | +2 (+3.17%) | 0 |
14 Jan 1988 | GBX | 63 | 63 | 63 | 63 | 6.3 | +1 (+1.61%) | 0 |
13 Jan 1988 | GBX | 62 | 62 | 62 | 62 | 6.2 | -0.5 (-0.80%) | 0 |
12 Jan 1988 | GBX | 62.5 | 62.5 | 62.5 | 62.5 | 6.25 | +0.5 (+0.81%) | 0 |
11 Jan 1988 | GBX | 62 | 62 | 62 | 62 | 6.2 | -2 (-3.13%) | 0 |
8 Jan 1988 | GBX | 64 | 64 | 64 | 64 | 6.4 | +1 (+1.59%) | 0 |
7 Jan 1988 | GBX | 63 | 63 | 63 | 63 | 6.3 | -1 (-1.56%) | 0 |
6 Jan 1988 | GBX | 64 | 64 | 64 | 64 | 6.4 | +1 (+1.59%) | 0 |
5 Jan 1988 | GBX | 63 | 63 | 63 | 63 | 6.3 | +2 (+3.28%) | 0 |
4 Jan 1988 | GBX | 61 | 61 | 61 | 61 | 6.1 | +1 (+1.67%) | 0 |
31 Dec 1987 | GBX | 60 | 60 | 60 | 60 | 6 | -1 (-1.64%) | 0 |
29 Dec 1987 | GBX | 61 | 61 | 61 | 61 | 6.1 | -2 (-3.17%) | 0 |
24 Dec 1987 | GBX | 63 | 63 | 63 | 63 | 6.3 | +0.5 (+0.80%) | 0 |
23 Dec 1987 | GBX | 62.5 | 62.5 | 62.5 | 62.5 | 6.25 | -0.5 (-0.79%) | 0 |
21 Dec 1987 | GBX | 63 | 63 | 63 | 63 | 6.3 | +2 (+3.28%) | 0 |
18 Dec 1987 | GBX | 61 | 61 | 61 | 61 | 6.1 | -2 (-3.17%) | 0 |
16 Dec 1987 | GBX | 63 | 63 | 63 | 63 | 6.3 | +3 (+5%) | 0 |
15 Dec 1987 | GBX | 60 | 60 | 60 | 60 | 6 | +1 (+1.69%) | 0 |
11 Dec 1987 | GBX | 59 | 59 | 59 | 59 | 5.9 | +1 (+1.72%) | 0 |
10 Dec 1987 | GBX | 58 | 58 | 58 | 58 | 5.8 | +1 (+1.75%) | 0 |
8 Dec 1987 | GBX | 57 | 57 | 57 | 57 | 5.7 | +2 (+3.64%) | 0 |
4 Dec 1987 | GBX | 55 | 55 | 55 | 55 | 5.5 | -2.5 (-4.35%) | 0 |
3 Dec 1987 | GBX | 57.5 | 57.5 | 57.5 | 57.5 | 5.75 | -2.5 (-4.17%) | 0 |
2 Dec 1987 | GBX | 60 | 60 | 60 | 60 | 6 | +1 (+1.69%) | 0 |