Bankers Investment Trust Recent Share Price (LSE:BNKR)

1 Followers LSE:BNKR - Bankers Investment Trust PLC Bankers Investment Trust
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change
1 Dec 1987	GBX	59	59	59	59	5.9	0.0 (0.0%)
30 Nov 1987	GBX	59	59	59	59	5.9	-3 (-4.84%)
25 Nov 1987	GBX	62	62	62	62	6.2	-0.5 (-0.80%)
24 Nov 1987	GBX	62.5	62.5	62.5	62.5	6.25	+2 (+3.31%)
23 Nov 1987	GBX	60.5	60.5	60.5	60.5	6.05	+2 (+3.42%)
20 Nov 1987	GBX	58.5	58.5	58.5	58.5	5.85	-1 (-1.68%)
19 Nov 1987	GBX	59.5	59.5	59.5	59.5	5.95	-3.5 (-5.56%)
17 Nov 1987	GBX	63	63	63	63	6.3	-2 (-3.08%)
16 Nov 1987	GBX	65	65	65	65	6.5	+1 (+1.56%)
12 Nov 1987	GBX	64	64	64	64	6.4	+4 (+6.67%)
11 Nov 1987	GBX	60	60	60	60	6	+4 (+7.14%)
10 Nov 1987	GBX	56	56	56	56	5.6	-2 (-3.45%)
9 Nov 1987	GBX	58	58	58	58	5.8	-2 (-3.33%)
5 Nov 1987	GBX	60	60	60	60	6	-1 (-1.64%)
4 Nov 1987	GBX	61	61	61	61	6.1	-4 (-6.15%)
3 Nov 1987	GBX	65	65	65	65	6.5	-3.5 (-5.11%)
2 Nov 1987	GBX	68.5	68.5	68.5	68.5	6.85	-1.5 (-2.14%)
30 Oct 1987	GBX	70	70	70	70	7	+1 (+1.45%)
28 Oct 1987	GBX	69	69	69	69	6.9	-3 (-4.17%)
27 Oct 1987	GBX	72	72	72	72	7.2	-0.5 (-0.69%)
26 Oct 1987	GBX	72.5	72.5	72.5	72.5	7.25	-5.5 (-7.05%)
22 Oct 1987	GBX	78	78	78	78	7.8	-5.5 (-6.59%)
21 Oct 1987	GBX	83.5	83.5	83.5	83.5	8.35	+1.5 (+1.83%)
20 Oct 1987	GBX	82	82	82	82	8.2	-10 (-10.87%)
19 Oct 1987	GBX	92	92	92	92	9.2	-6 (-6.12%)
15 Oct 1987	GBX	98	98	98	98	9.8	-0.5 (-0.51%)
12 Oct 1987	GBX	98.5	98.5	98.5	98.5	9.85	-0.5 (-0.51%)
9 Oct 1987	GBX	99	99	99	99	9.9	-0.5 (-0.50%)
8 Oct 1987	GBX	99.5	99.5	99.5	99.5	9.95	+0.5 (+0.51%)
7 Oct 1987	GBX	99	99	99	99	9.9	-0.5 (-0.50%)