| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2021 | GBX | 108 | 108.98 | 107 | 108.5 | 108.5 | +1.7 (+1.59%) | 2,196,573 |
| 2 Mar 2021 | GBX | 107 | 110 | 106.8 | 106.8 | 106.8 | -0.2 (-0.19%) | 1,885,608 |
| 1 Mar 2021 | GBX | 105 | 110 | 105 | 107 | 107 | +0.8 (+0.75%) | 779,586 |
| 1 Mar 2021 |
|
|||||||
| 26 Feb 2021 | GBX | 1,070 | 1,079.895 | 1,060 | 1,062 | 106.2 | -26 (-2.39%) | 196,231 |
| 25 Feb 2021 | GBX | 1,096 | 1,106 | 1,080 | 1,088 | 108.8 | -4 (-0.37%) | 218,596 |
| 24 Feb 2021 | GBX | 1,080 | 1,092 | 1,072 | 1,092 | 109.2 | +4 (+0.37%) | 156,685 |
| 23 Feb 2021 | GBX | 1,104 | 1,118 | 1,070 | 1,088 | 108.8 | -6 (-0.55%) | 163,341 |
| 22 Feb 2021 | GBX | 1,118 | 1,118 | 1,089.666 | 1,094 | 109.4 | -24 (-2.15%) | 220,754 |
| 19 Feb 2021 | GBX | 1,128 | 1,128 | 1,112.42 | 1,118 | 111.8 | +8 (+0.72%) | 83,829 |
| 18 Feb 2021 | GBX | 1,136 | 1,136 | 1,106 | 1,110 | 111 | -20 (-1.77%) | 175,861 |
| 17 Feb 2021 | GBX | 1,126 | 1,142 | 1,126 | 1,130 | 113 | -10 (-0.88%) | 109,721 |
| 16 Feb 2021 | GBX | 1,134 | 1,144 | 1,132 | 1,140 | 114 | 0.0 (0.0%) | 145,844 |
| 15 Feb 2021 | GBX | 1,118 | 1,146 | 1,110.32 | 1,140 | 114 | +12 (+1.06%) | 223,832 |
| 12 Feb 2021 | GBX | 1,110 | 1,130 | 1,110 | 1,128 | 112.8 | +12 (+1.08%) | 72,196 |
| 11 Feb 2021 | GBX | 1,110 | 1,128 | 1,110 | 1,116 | 111.6 | +6 (+0.54%) | 177,067 |
| 10 Feb 2021 | GBX | 1,126 | 1,134 | 1,110 | 1,110 | 111 | -4 (-0.36%) | 117,191 |
| 9 Feb 2021 | GBX | 1,110 | 1,132 | 1,110 | 1,114 | 111.4 | -10 (-0.89%) | 143,776 |
| 8 Feb 2021 | GBX | 1,116 | 1,130 | 1,108 | 1,124 | 112.4 | +14 (+1.26%) | 72,174 |
| 5 Feb 2021 | GBX | 1,118 | 1,120 | 1,098.035 | 1,110 | 111 | +14 (+1.28%) | 139,673 |
| 4 Feb 2021 | GBX | 1,112 | 1,116 | 1,093.335 | 1,096 | 109.6 | -2 (-0.18%) | 156,828 |
| 3 Feb 2021 | GBX | 1,104 | 1,110 | 1,090 | 1,098 | 109.8 | 0.0 (0.0%) | 150,542 |
| 2 Feb 2021 | GBX | 1,070 | 1,106 | 1,069.472 | 1,098 | 109.8 | +24 (+2.23%) | 134,094 |
| 1 Feb 2021 | GBX | 1,084 | 1,086 | 1,070 | 1,074 | 107.4 | -2 (-0.19%) | 217,203 |
| 29 Jan 2021 | GBX | 1,082 | 1,084 | 1,070 | 1,076 | 107.6 | -18 (-1.65%) | 145,606 |
| 28 Jan 2021 | GBX | 1,078 | 1,094 | 1,068 | 1,094 | 109.4 | +2 (+0.18%) | 137,255 |
| 27 Jan 2021 | GBX | 1,106 | 1,112 | 1,090 | 1,092 | 109.2 | -14 (-1.27%) | 104,971 |
| 26 Jan 2021 | GBX | 1,116 | 1,122 | 1,106 | 1,106 | 110.6 | +2 (+0.18%) | 104,221 |
| 25 Jan 2021 | GBX | 1,126 | 1,128 | 1,100 | 1,104 | 110.4 | -4 (-0.36%) | 141,597 |
| 22 Jan 2021 | GBX | 1,130 | 1,130 | 1,108 | 1,108 | 110.8 | -10 (-0.89%) | 228,830 |
| 21 Jan 2021 | GBX | 1,136 | 1,136 | 1,115.2868 | 1,118 | 111.8 | 0.0 (0.0%) | 136,386 |
