| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2021 | GBX | 1,110 | 1,122 | 1,108 | 1,118 | 111.8 | +8 (+0.72%) | 143,017 |
| 19 Jan 2021 | GBX | 1,110 | 1,122 | 1,106 | 1,110 | 111 | +4 (+0.36%) | 115,637 |
| 18 Jan 2021 | GBX | 1,122 | 1,122 | 1,106 | 1,106 | 110.6 | -4 (-0.36%) | 126,351 |
| 15 Jan 2021 | GBX | 1,116 | 1,127.88 | 1,100 | 1,110 | 111 | -8 (-0.72%) | 96,906 |
| 14 Jan 2021 | GBX | 1,136 | 1,136 | 1,114 | 1,118 | 111.8 | -2 (-0.18%) | 86,857 |
| 13 Jan 2021 | GBX | 1,128 | 1,128 | 1,118 | 1,120 | 112 | 0.0 (0.0%) | 95,422 |
| 12 Jan 2021 | GBX | 1,138 | 1,139 | 1,120 | 1,120 | 112 | -12 (-1.06%) | 121,384 |
| 11 Jan 2021 | GBX | 1,136 | 1,146 | 1,128 | 1,132 | 113.2 | -4 (-0.35%) | 171,578 |
| 8 Jan 2021 | GBX | 1,134 | 1,146 | 1,132 | 1,136 | 113.6 | +2 (+0.18%) | 151,760 |
| 7 Jan 2021 | GBX | 1,132 | 1,134 | 1,117.686 | 1,134 | 113.4 | +6 (+0.53%) | 230,910 |
| 6 Jan 2021 | GBX | 1,118 | 1,128 | 1,104 | 1,128 | 112.8 | +14 (+1.26%) | 212,973 |
| 5 Jan 2021 | GBX | 1,090 | 1,114 | 1,090 | 1,114 | 111.4 | +6 (+0.54%) | 135,900 |
| 4 Jan 2021 | GBX | 1,106 | 1,114 | 1,104 | 1,108 | 110.8 | +4 (+0.36%) | 150,708 |
| 31 Dec 2020 | GBX | 1,090 | 1,104 | 1,090 | 1,104 | 110.4 | -4 (-0.36%) | 30,486 |
| 30 Dec 2020 | GBX | 1,128 | 1,128 | 1,108 | 1,108 | 110.8 | -22 (-1.95%) | 165,376 |
| 29 Dec 2020 | GBX | 1,090 | 1,133.9999 | 1,090 | 1,130 | 113 | +36 (+3.29%) | 172,830 |
| 24 Dec 2020 | GBX | 1,082 | 1,100 | 1,082 | 1,094 | 109.4 | +4 (+0.37%) | 72,118 |
| 23 Dec 2020 | GBX | 1,092 | 1,096 | 1,085.76 | 1,090 | 109 | 0.0 (0.0%) | 103,734 |
| 22 Dec 2020 | GBX | 1,074 | 1,091.51 | 1,074 | 1,090 | 109 | +12 (+1.11%) | 118,593 |
| 21 Dec 2020 | GBX | 1,096 | 1,102 | 1,078 | 1,078 | 107.8 | -12 (-1.10%) | 183,617 |
| 18 Dec 2020 | GBX | 1,078 | 1,100 | 1,078 | 1,090 | 109 | -4 (-0.37%) | 376,632 |
| 17 Dec 2020 | GBX | 1,094 | 1,100 | 1,086 | 1,094 | 109.4 | +4 (+0.37%) | 286,179 |
| 16 Dec 2020 | GBX | 1,086 | 1,094 | 1,080.96 | 1,090 | 109 | +4 (+0.37%) | 257,317 |
| 15 Dec 2020 | GBX | 1,094 | 1,096 | 1,080.9694 | 1,086 | 108.6 | -8 (-0.73%) | 239,300 |
| 14 Dec 2020 | GBX | 1,092 | 1,099.9 | 1,083.24 | 1,094 | 109.4 | 0.0 (0.0%) | 107,067 |
| 11 Dec 2020 | GBX | 1,098 | 1,099.9999 | 1,086 | 1,094 | 109.4 | -4 (-0.36%) | 97,372 |
| 10 Dec 2020 | GBX | 1,098 | 1,100 | 1,086.47 | 1,098 | 109.8 | +10 (+0.92%) | 150,786 |
| 9 Dec 2020 | GBX | 1,102 | 1,102 | 1,080.73 | 1,088 | 108.8 | -2 (-0.18%) | 174,656 |
| 8 Dec 2020 | GBX | 1,092 | 1,098 | 1,086.035 | 1,090 | 109 | -4 (-0.37%) | 142,956 |
| 7 Dec 2020 | GBX | 1,098 | 1,102 | 1,086.615 | 1,094 | 109.4 | -2 (-0.18%) | 162,244 |
