| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2020 | GBX | 1,076 | 1,096 | 1,076 | 1,096 | 109.6 | +8 (+0.74%) | 209,160 |
| 3 Dec 2020 | GBX | 1,092 | 1,092 | 1,076.986 | 1,088 | 108.8 | -4 (-0.37%) | 159,119 |
| 2 Dec 2020 | GBX | 1,078 | 1,096 | 1,078 | 1,092 | 109.2 | +12 (+1.11%) | 171,446 |
| 1 Dec 2020 | GBX | 1,070 | 1,086 | 1,070 | 1,080 | 108 | +14 (+1.31%) | 219,413 |
| 30 Nov 2020 | GBX | 1,074 | 1,080 | 1,064 | 1,066 | 106.6 | -14 (-1.30%) | 166,321 |
| 27 Nov 2020 | GBX | 1,084 | 1,084 | 1,060 | 1,080 | 108 | +6 (+0.56%) | 354,899 |
| 26 Nov 2020 | GBX | 1,064 | 1,080 | 1,062.075 | 1,074 | 107.4 | +10 (+0.94%) | 215,246 |
| 25 Nov 2020 | GBX | 1,076 | 1,076.98 | 1,062 | 1,064 | 106.4 | -6 (-0.56%) | 193,228 |
| 24 Nov 2020 | GBX | 1,074 | 1,080 | 1,064 | 1,070 | 107 | +6 (+0.56%) | 190,904 |
| 23 Nov 2020 | GBX | 1,070 | 1,074 | 1,058 | 1,064 | 106.4 | +2 (+0.19%) | 167,471 |
| 20 Nov 2020 | GBX | 1,062 | 1,074 | 1,060.613 | 1,062 | 106.2 | -8 (-0.75%) | 136,503 |
| 19 Nov 2020 | GBX | 1,066 | 1,076.2 | 1,057.2654 | 1,070 | 107 | +2 (+0.19%) | 112,769 |
| 18 Nov 2020 | GBX | 1,066 | 1,074 | 1,054.6 | 1,068 | 106.8 | +12 (+1.14%) | 135,104 |
| 17 Nov 2020 | GBX | 1,082 | 1,089.0346 | 1,048 | 1,056 | 105.6 | -22 (-2.04%) | 259,032 |
| 16 Nov 2020 | GBX | 1,080 | 1,088 | 1,066.658 | 1,078 | 107.8 | +14 (+1.32%) | 182,351 |
| 13 Nov 2020 | GBX | 1,066 | 1,070 | 1,054.94 | 1,064 | 106.4 | -8 (-0.75%) | 98,936 |
| 12 Nov 2020 | GBX | 1,072 | 1,076 | 1,057.5957 | 1,072 | 107.2 | +4 (+0.37%) | 200,310 |
| 11 Nov 2020 | GBX | 1,040 | 1,080 | 1,040 | 1,068 | 106.8 | +10 (+0.95%) | 189,119 |
| 10 Nov 2020 | GBX | 1,060 | 1,068 | 1,037.2449 | 1,058 | 105.8 | -2 (-0.19%) | 157,097 |
| 9 Nov 2020 | GBX | 1,030 | 1,076 | 1,029.8 | 1,060 | 106 | +30 (+2.91%) | 248,781 |
| 6 Nov 2020 | GBX | 1,042 | 1,044 | 1,024.6 | 1,030 | 103 | +8 (+0.78%) | 110,335 |
| 5 Nov 2020 | GBX | 1,038 | 1,042 | 1,022 | 1,022 | 102.2 | +4 (+0.39%) | 152,063 |
| 4 Nov 2020 | GBX | 987 | 1,018 | 987 | 1,018 | 101.8 | +18 (+1.80%) | 143,771 |
| 3 Nov 2020 | GBX | 997 | 1,004 | 984.54 | 1,000 | 100 | +5 (+0.50%) | 80,347 |
| 2 Nov 2020 | GBX | 996 | 996 | 976 | 995 | 99.5 | +15 (+1.53%) | 97,628 |
| 30 Oct 2020 | GBX | 982 | 989.8452 | 976 | 980 | 98 | -11 (-1.11%) | 82,615 |
| 29 Oct 2020 | GBX | 992 | 999 | 985 | 991 | 99.1 | -3 (-0.30%) | 173,641 |
| 28 Oct 2020 | GBX | 1,006 | 1,011.96 | 984.44 | 994 | 99.4 | -20 (-1.97%) | 98,327 |
| 27 Oct 2020 | GBX | 1,020 | 1,020 | 1,006.53 | 1,014 | 101.4 | -4 (-0.39%) | 79,406 |
| 26 Oct 2020 | GBX | 1,020 | 1,027.172 | 1,010.72 | 1,018 | 101.8 | -12 (-1.17%) | 113,705 |
