| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2020 | GBX | 1,024 | 1,034.9969 | 1,022 | 1,030 | 103 | 0.0 (0.0%) | 100,820 |
| 22 Oct 2020 | GBX | 1,032 | 1,032 | 1,014 | 1,030 | 103 | +4 (+0.39%) | 162,891 |
| 21 Oct 2020 | GBX | 1,032 | 1,042.88 | 1,023.98 | 1,026 | 102.6 | -6 (-0.58%) | 100,941 |
| 20 Oct 2020 | GBX | 1,036 | 1,038.551 | 1,022 | 1,032 | 103.2 | +6 (+0.58%) | 118,145 |
| 19 Oct 2020 | GBX | 1,032 | 1,039.86 | 1,026 | 1,026 | 102.6 | -14 (-1.35%) | 60,374 |
| 16 Oct 2020 | GBX | 1,034 | 1,040 | 1,022 | 1,040 | 104 | +6 (+0.58%) | 109,929 |
| 15 Oct 2020 | GBX | 1,038 | 1,038 | 1,006 | 1,034 | 103.4 | -2 (-0.19%) | 199,589 |
| 14 Oct 2020 | GBX | 1,044 | 1,044 | 1,030 | 1,036 | 103.6 | +2 (+0.19%) | 83,812 |
| 13 Oct 2020 | GBX | 1,044 | 1,044 | 1,026 | 1,034 | 103.4 | -8 (-0.77%) | 111,299 |
| 12 Oct 2020 | GBX | 1,026 | 1,044 | 1,022 | 1,042 | 104.2 | +12 (+1.17%) | 130,010 |
| 9 Oct 2020 | GBX | 1,026 | 1,040 | 1,022 | 1,030 | 103 | +2 (+0.19%) | 98,092 |
| 8 Oct 2020 | GBX | 1,014 | 1,040 | 1,014 | 1,028 | 102.8 | +4 (+0.39%) | 257,372 |
| 7 Oct 2020 | GBX | 1,020 | 1,032 | 1,006 | 1,024 | 102.4 | +8 (+0.79%) | 116,919 |
| 6 Oct 2020 | GBX | 1,002 | 1,024 | 1,002 | 1,016 | 101.6 | +4 (+0.40%) | 164,315 |
| 5 Oct 2020 | GBX | 1,028 | 1,028 | 1,005.537 | 1,012 | 101.2 | +2 (+0.20%) | 149,775 |
| 2 Oct 2020 | GBX | 1,006 | 1,024 | 1,002 | 1,010 | 101 | +2 (+0.20%) | 172,883 |
| 1 Oct 2020 | GBX | 1,000 | 1,028 | 1,000 | 1,008 | 100.8 | -6 (-0.59%) | 93,429 |
| 30 Sep 2020 | GBX | 1,000 | 1,020 | 1,000 | 1,014 | 101.4 | +10 (+1.00%) | 106,275 |
| 29 Sep 2020 | GBX | 1,010 | 1,020 | 1,004 | 1,004 | 100.4 | -2 (-0.20%) | 149,407 |
| 28 Sep 2020 | GBX | 1,010 | 1,018.24 | 993.75 | 1,006 | 100.6 | +12 (+1.21%) | 109,807 |
| 25 Sep 2020 | GBX | 992 | 1,008 | 984.6665 | 994 | 99.4 | +8 (+0.81%) | 62,199 |
| 24 Sep 2020 | GBX | 990 | 1,000 | 898.5 | 986 | 98.6 | -16 (-1.60%) | 131,438 |
| 23 Sep 2020 | GBX | 1,008 | 1,027.2 | 1,002 | 1,002 | 100.2 | +9 (+0.91%) | 146,528 |
| 22 Sep 2020 | GBX | 998 | 1,022 | 987.6001 | 993 | 99.3 | 0.0 (0.0%) | 200,638 |
| 21 Sep 2020 | GBX | 1,018 | 1,018 | 986 | 993 | 99.3 | -27 (-2.65%) | 200,392 |
| 18 Sep 2020 | GBX | 1,030 | 1,034 | 1,014.6959 | 1,020 | 102 | -2 (-0.20%) | 157,649 |
| 17 Sep 2020 | GBX | 1,024 | 1,030 | 1,012 | 1,022 | 102.2 | -10 (-0.97%) | 83,169 |
| 16 Sep 2020 | GBX | 1,046 | 1,048 | 1,030 | 1,032 | 103.2 | -10 (-0.96%) | 246,993 |
| 15 Sep 2020 | GBX | 1,024 | 1,048 | 1,024 | 1,042 | 104.2 | +10 (+0.97%) | 164,414 |
| 14 Sep 2020 | GBX | 1,046 | 1,058 | 1,027.6801 | 1,032 | 103.2 | +4 (+0.39%) | 91,511 |
