| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2020 | GBX | 1,030 | 1,037.3601 | 1,024.82 | 1,028 | 102.8 | +4 (+0.39%) | 186,366 |
| 10 Sep 2020 | GBX | 1,030 | 1,034 | 1,017 | 1,024 | 102.4 | +4 (+0.39%) | 211,753 |
| 9 Sep 2020 | GBX | 1,018 | 1,034 | 1,013.2 | 1,020 | 102 | +8 (+0.79%) | 141,858 |
| 8 Sep 2020 | GBX | 1,016 | 1,026 | 1,006 | 1,012 | 101.2 | -6 (-0.59%) | 116,800 |
| 7 Sep 2020 | GBX | 1,008 | 1,020 | 1,002.12 | 1,018 | 101.8 | +16 (+1.60%) | 65,589 |
| 4 Sep 2020 | GBX | 1,014 | 1,032 | 992 | 1,002 | 100.2 | -10 (-0.99%) | 118,297 |
| 3 Sep 2020 | GBX | 1,038 | 1,048 | 1,010 | 1,012 | 101.2 | -26 (-2.50%) | 184,781 |
| 2 Sep 2020 | GBX | 1,022 | 1,038 | 1,016 | 1,038 | 103.8 | +18 (+1.76%) | 112,778 |
| 1 Sep 2020 | GBX | 1,020 | 1,026 | 1,012 | 1,020 | 102 | -6 (-0.58%) | 147,759 |
| 28 Aug 2020 | GBX | 1,030 | 1,030 | 1,010.0002 | 1,026 | 102.6 | -4 (-0.39%) | 90,726 |
| 27 Aug 2020 | GBX | 1,028 | 1,030 | 1,015.0153 | 1,030 | 103 | +2 (+0.19%) | 103,161 |
| 26 Aug 2020 | GBX | 1,026 | 1,028 | 1,017.2 | 1,028 | 102.8 | 0.0 (0.0%) | 103,829 |
| 25 Aug 2020 | GBX | 1,030 | 1,036.146 | 1,018 | 1,028 | 102.8 | +6 (+0.59%) | 108,808 |
| 24 Aug 2020 | GBX | 1,016 | 1,029.9999 | 1,016 | 1,022 | 102.2 | +6 (+0.59%) | 93,696 |
| 21 Aug 2020 | GBX | 1,000 | 1,016 | 1,000 | 1,016 | 101.6 | +2 (+0.20%) | 82,144 |
| 20 Aug 2020 | GBX | 1,004 | 1,014 | 1,004 | 1,014 | 101.4 | +2 (+0.20%) | 90,499 |
| 19 Aug 2020 | GBX | 1,004 | 1,018 | 1,004 | 1,012 | 101.2 | 0.0 (0.0%) | 125,941 |
| 18 Aug 2020 | GBX | 1,010 | 1,020 | 1,002 | 1,012 | 101.2 | -4 (-0.39%) | 113,881 |
| 17 Aug 2020 | GBX | 1,014 | 1,022 | 1,003.44 | 1,016 | 101.6 | +8 (+0.79%) | 79,794 |
| 14 Aug 2020 | GBX | 1,018 | 1,018 | 1,004 | 1,008 | 100.8 | -6 (-0.59%) | 114,137 |
| 13 Aug 2020 | GBX | 1,024 | 1,026.551 | 1,012.075 | 1,014 | 101.4 | -14 (-1.36%) | 73,709 |
| 12 Aug 2020 | GBX | 1,034 | 1,034 | 1,010 | 1,028 | 102.8 | +10 (+0.98%) | 70,875 |
| 11 Aug 2020 | GBX | 1,014 | 1,022 | 1,003.48 | 1,018 | 101.8 | +10 (+0.99%) | 86,739 |
| 10 Aug 2020 | GBX | 1,002 | 1,014 | 1,002 | 1,008 | 100.8 | -2 (-0.20%) | 88,770 |
| 7 Aug 2020 | GBX | 984 | 1,010 | 984 | 1,010 | 101 | +8 (+0.80%) | 81,337 |
| 6 Aug 2020 | GBX | 1,008 | 1,009.24 | 984 | 1,002 | 100.2 | -4 (-0.40%) | 81,568 |
| 5 Aug 2020 | GBX | 990 | 1,008 | 990 | 1,006 | 100.6 | +4 (+0.40%) | 74,725 |
| 4 Aug 2020 | GBX | 1,018 | 1,018 | 985.07 | 1,002 | 100.2 | +8 (+0.80%) | 138,145 |
| 3 Aug 2020 | GBX | 975 | 999 | 975 | 994 | 99.4 | +16 (+1.64%) | 120,727 |
| 31 Jul 2020 | GBX | 981 | 995 | 972 | 978 | 97.8 | -5 (-0.51%) | 126,011 |
