| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2020 | GBX | 993 | 997 | 977.0198 | 983 | 98.3 | -14 (-1.40%) | 82,317 |
| 29 Jul 2020 | GBX | 1,004 | 1,004 | 991 | 997 | 99.7 | -7 (-0.70%) | 69,723 |
| 28 Jul 2020 | GBX | 1,004 | 1,012.05 | 997 | 1,004 | 100.4 | +4 (+0.40%) | 69,059 |
| 27 Jul 2020 | GBX | 1,004 | 1,004 | 992 | 1,000 | 100 | -2 (-0.20%) | 112,486 |
| 24 Jul 2020 | GBX | 1,002 | 1,004 | 993 | 1,002 | 100.2 | -16 (-1.57%) | 108,224 |
| 23 Jul 2020 | GBX | 1,020 | 1,032 | 1,016 | 1,018 | 101.8 | +2 (+0.20%) | 90,663 |
| 22 Jul 2020 | GBX | 1,016 | 1,024 | 1,014 | 1,016 | 101.6 | -16 (-1.55%) | 138,004 |
| 21 Jul 2020 | GBX | 1,030 | 1,042 | 1,020 | 1,032 | 103.2 | +12 (+1.18%) | 77,514 |
| 20 Jul 2020 | GBX | 1,020 | 1,022 | 1,010 | 1,020 | 102 | -6 (-0.58%) | 80,336 |
| 17 Jul 2020 | GBX | 1,018 | 1,026 | 1,014 | 1,026 | 102.6 | +4 (+0.39%) | 88,432 |
| 16 Jul 2020 | GBX | 1,026 | 1,026 | 1,014.38 | 1,022 | 102.2 | -10 (-0.97%) | 89,135 |
| 15 Jul 2020 | GBX | 1,028 | 1,034 | 1,024.57 | 1,032 | 103.2 | +10 (+0.98%) | 176,716 |
| 14 Jul 2020 | GBX | 1,026 | 1,026 | 1,012 | 1,022 | 102.2 | -6 (-0.58%) | 110,989 |
| 13 Jul 2020 | GBX | 1,016 | 1,033.9199 | 1,013.9 | 1,028 | 102.8 | +18 (+1.78%) | 116,886 |
| 10 Jul 2020 | GBX | 990 | 1,014.2 | 990 | 1,010 | 101 | +16 (+1.61%) | 153,164 |
| 9 Jul 2020 | GBX | 1,014 | 1,014 | 992 | 994 | 99.4 | -16 (-1.58%) | 118,247 |
| 8 Jul 2020 | GBX | 1,004 | 1,018.64 | 994.84 | 1,010 | 101 | -4 (-0.39%) | 106,647 |
| 7 Jul 2020 | GBX | 1,020 | 1,020 | 1,008 | 1,014 | 101.4 | -6 (-0.59%) | 94,062 |
| 6 Jul 2020 | GBX | 1,004 | 1,022.3039 | 1,004 | 1,020 | 102 | +18 (+1.80%) | 133,887 |
| 3 Jul 2020 | GBX | 1,006 | 1,010 | 989 | 1,002 | 100.2 | +4 (+0.40%) | 110,150 |
| 2 Jul 2020 | GBX | 994 | 1,005.36 | 987.61 | 998 | 99.8 | +8 (+0.81%) | 99,878 |
| 1 Jul 2020 | GBX | 985 | 992.293 | 981.7878 | 990 | 99 | -2 (-0.20%) | 89,031 |
| 30 Jun 2020 | GBX | 989 | 998.8199 | 972.85 | 992 | 99.2 | -1 (-0.10%) | 132,578 |
| 29 Jun 2020 | GBX | 978 | 993 | 977 | 993 | 99.3 | +5 (+0.51%) | 133,126 |
| 26 Jun 2020 | GBX | 990 | 1,000 | 983.182 | 988 | 98.8 | +1 (+0.10%) | 84,061 |
| 25 Jun 2020 | GBX | 980 | 990.72 | 970 | 987 | 98.7 | +1 (+0.10%) | 84,959 |
| 24 Jun 2020 | GBX | 991 | 1,006 | 984 | 986 | 98.6 | -11 (-1.10%) | 112,775 |
| 23 Jun 2020 | GBX | 1,000 | 1,006.086 | 982 | 997 | 99.7 | +11 (+1.12%) | 98,527 |
| 22 Jun 2020 | GBX | 994 | 1,006 | 985 | 986 | 98.6 | -18 (-1.79%) | 103,413 |
| 19 Jun 2020 | GBX | 979 | 1,008 | 979 | 1,004 | 100.4 | +14 (+1.41%) | 190,454 |
