| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2020 | GBX | 968 | 990.025 | 968 | 990 | 99 | +6 (+0.61%) | 121,843 |
| 17 Jun 2020 | GBX | 975 | 990 | 975 | 984 | 98.4 | +5 (+0.51%) | 181,119 |
| 16 Jun 2020 | GBX | 960 | 984.735 | 960 | 979 | 97.9 | +27 (+2.84%) | 148,295 |
| 15 Jun 2020 | GBX | 946 | 953 | 930 | 952 | 95.2 | +2 (+0.21%) | 147,060 |
| 12 Jun 2020 | GBX | 940 | 967 | 940 | 950 | 95 | +3 (+0.32%) | 282,109 |
| 11 Jun 2020 | GBX | 963 | 966 | 947 | 947 | 94.7 | -22 (-2.27%) | 137,394 |
| 10 Jun 2020 | GBX | 977 | 987.32 | 966 | 969 | 96.9 | -3 (-0.31%) | 232,822 |
| 9 Jun 2020 | GBX | 995 | 995 | 972 | 972 | 97.2 | -12 (-1.22%) | 228,048 |
| 8 Jun 2020 | GBX | 994 | 998 | 982 | 984 | 98.4 | -13 (-1.30%) | 173,956 |
| 5 Jun 2020 | GBX | 978 | 997 | 970.3815 | 997 | 99.7 | +19 (+1.94%) | 118,298 |
| 4 Jun 2020 | GBX | 993 | 993 | 970.107 | 978 | 97.8 | -12 (-1.21%) | 128,719 |
| 3 Jun 2020 | GBX | 977 | 990 | 971.61 | 990 | 99 | +18 (+1.85%) | 160,858 |
| 2 Jun 2020 | GBX | 969 | 980.88 | 956 | 972 | 97.2 | +6 (+0.62%) | 138,914 |
| 1 Jun 2020 | GBX | 956 | 970 | 956 | 966 | 96.6 | +9 (+0.94%) | 132,736 |
| 29 May 2020 | GBX | 958 | 969.88 | 954 | 957 | 95.7 | -11 (-1.14%) | 123,742 |
| 28 May 2020 | GBX | 955 | 976 | 955 | 968 | 96.8 | +14 (+1.47%) | 186,184 |
| 27 May 2020 | GBX | 955 | 969 | 950 | 954 | 95.4 | -1 (-0.10%) | 209,577 |
| 26 May 2020 | GBX | 961 | 972 | 949 | 955 | 95.5 | +13 (+1.38%) | 153,828 |
| 22 May 2020 | GBX | 937 | 945 | 920 | 942 | 94.2 | +2 (+0.21%) | 215,665 |
| 21 May 2020 | GBX | 962 | 962 | 936 | 940 | 94 | -8 (-0.84%) | 245,532 |
| 20 May 2020 | GBX | 934 | 948 | 934 | 948 | 94.8 | +8 (+0.85%) | 169,574 |
| 19 May 2020 | GBX | 953 | 953 | 925 | 940 | 94 | -12 (-1.26%) | 195,031 |
| 18 May 2020 | GBX | 932 | 953 | 923 | 952 | 95.2 | +47 (+5.19%) | 193,578 |
| 15 May 2020 | GBX | 917 | 920 | 901.95 | 905 | 90.5 | +11 (+1.23%) | 78,396 |
| 14 May 2020 | GBX | 915 | 915 | 887 | 894 | 89.4 | -17 (-1.87%) | 173,381 |
| 13 May 2020 | GBX | 928 | 928 | 904.8401 | 911 | 91.1 | -8 (-0.87%) | 114,171 |
| 12 May 2020 | GBX | 913 | 927 | 913 | 919 | 91.9 | +1 (+0.11%) | 131,225 |
| 11 May 2020 | GBX | 930 | 934 | 913 | 918 | 91.8 | 0.0 (0.0%) | 137,544 |
| 7 May 2020 | GBX | 901 | 922.6539 | 901 | 918 | 91.8 | +18 (+2%) | 235,878 |
| 6 May 2020 | GBX | 905 | 912.1191 | 885 | 900 | 90 | -5 (-0.55%) | 167,649 |
