| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2020 | GBX | 889 | 905.0003 | 878 | 905 | 90.5 | +16 (+1.80%) | 132,790 |
| 4 May 2020 | GBX | 881 | 891 | 868 | 889 | 88.9 | -7 (-0.78%) | 171,456 |
| 1 May 2020 | GBX | 905 | 905 | 881.04 | 896 | 89.6 | -8 (-0.88%) | 138,125 |
| 30 Apr 2020 | GBX | 930 | 941.95 | 901 | 904 | 90.4 | -27 (-2.90%) | 159,465 |
| 29 Apr 2020 | GBX | 910 | 933 | 905 | 931 | 93.1 | +13 (+1.42%) | 216,611 |
| 28 Apr 2020 | GBX | 903 | 918 | 898 | 918 | 91.8 | +15 (+1.66%) | 139,471 |
| 27 Apr 2020 | GBX | 891 | 905.0832 | 885.725 | 903 | 90.3 | +26 (+2.96%) | 82,888 |
| 24 Apr 2020 | GBX | 884 | 890 | 872.55 | 877 | 87.7 | -14 (-1.57%) | 177,268 |
| 23 Apr 2020 | GBX | 891 | 900 | 876 | 891 | 89.1 | 0.0 (0.0%) | 100,080 |
| 22 Apr 2020 | GBX | 880 | 891.7999 | 865 | 891 | 89.1 | +16 (+1.83%) | 110,265 |
| 21 Apr 2020 | GBX | 887 | 898.35 | 866.206 | 875 | 87.5 | -25 (-2.78%) | 210,948 |
| 20 Apr 2020 | GBX | 895 | 909.983 | 883 | 900 | 90 | 0.0 (0.0%) | 191,616 |
| 17 Apr 2020 | GBX | 882 | 914.6879 | 873.78 | 900 | 90 | +32 (+3.69%) | 170,413 |
| 16 Apr 2020 | GBX | 864 | 892.16 | 859 | 868 | 86.8 | +5 (+0.58%) | 130,479 |
| 15 Apr 2020 | GBX | 889 | 889 | 854 | 863 | 86.3 | -25 (-2.82%) | 163,134 |
| 14 Apr 2020 | GBX | 900 | 900 | 874.44 | 888 | 88.8 | -3 (-0.34%) | 258,477 |
| 9 Apr 2020 | GBX | 885 | 914 | 870 | 891 | 89.1 | +19 (+2.18%) | 247,003 |
| 8 Apr 2020 | GBX | 855 | 897.9999 | 854 | 872 | 87.2 | -3 (-0.34%) | 264,910 |
| 7 Apr 2020 | GBX | 842 | 902.4 | 842 | 875 | 87.5 | +39 (+4.67%) | 227,066 |
| 6 Apr 2020 | GBX | 829 | 840.95 | 816 | 836 | 83.6 | +41 (+5.16%) | 205,149 |
| 3 Apr 2020 | GBX | 821 | 821 | 791 | 795 | 79.5 | -27 (-3.28%) | 170,345 |
| 2 Apr 2020 | GBX | 818 | 832.725 | 798 | 822 | 82.2 | +12 (+1.48%) | 145,748 |
| 1 Apr 2020 | GBX | 826 | 828.57 | 801 | 810 | 81 | -40 (-4.71%) | 381,667 |
| 31 Mar 2020 | GBX | 800 | 850 | 800 | 850 | 85 | +39 (+4.81%) | 314,646 |
| 30 Mar 2020 | GBX | 810 | 815 | 785 | 811 | 81.1 | +5 (+0.62%) | 143,269 |
| 27 Mar 2020 | GBX | 805 | 823 | 794.0304 | 806 | 80.6 | -19 (-2.30%) | 220,030 |
| 26 Mar 2020 | GBX | 794 | 826 | 779 | 825 | 82.5 | +26 (+3.25%) | 246,992 |
| 25 Mar 2020 | GBX | 783 | 816 | 761.762 | 799 | 79.9 | +31 (+4.04%) | 288,652 |
| 24 Mar 2020 | GBX | 726 | 768 | 711.55 | 768 | 76.8 | +67 (+9.56%) | 295,077 |
| 23 Mar 2020 | GBX | 732 | 739 | 695 | 701 | 70.1 | -58 (-7.64%) | 331,984 |
