| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2020 | GBX | 711 | 767.8797 | 711 | 759 | 75.9 | +64 (+9.21%) | 512,771 |
| 19 Mar 2020 | GBX | 726 | 726 | 689 | 695 | 69.5 | -13 (-1.84%) | 380,244 |
| 18 Mar 2020 | GBX | 732 | 742.728 | 704.117 | 708 | 70.8 | -42 (-5.60%) | 326,223 |
| 17 Mar 2020 | GBX | 800 | 800 | 742.04 | 750 | 75 | -25 (-3.23%) | 734,257 |
| 16 Mar 2020 | GBX | 780 | 789 | 741.134 | 775 | 77.5 | -42 (-5.14%) | 452,573 |
| 13 Mar 2020 | GBX | 820 | 858.0659 | 801.6262 | 817 | 81.7 | +11 (+1.36%) | 363,634 |
| 12 Mar 2020 | GBX | 840 | 840 | 800 | 806 | 80.6 | -59 (-6.82%) | 416,591 |
| 11 Mar 2020 | GBX | 881 | 892 | 864.68 | 865 | 86.5 | -8 (-0.92%) | 177,846 |
| 10 Mar 2020 | GBX | 875 | 900.6624 | 867 | 873 | 87.3 | +9 (+1.04%) | 279,848 |
| 9 Mar 2020 | GBX | 870 | 883.93 | 848.8 | 864 | 86.4 | -47 (-5.16%) | 374,043 |
| 6 Mar 2020 | GBX | 944 | 944.0306 | 911 | 911 | 91.1 | -41 (-4.31%) | 195,594 |
| 5 Mar 2020 | GBX | 964 | 964 | 950 | 952 | 95.2 | -9 (-0.94%) | 150,221 |
| 4 Mar 2020 | GBX | 948 | 972 | 948 | 961 | 96.1 | +15 (+1.59%) | 269,422 |
| 3 Mar 2020 | GBX | 937 | 969 | 937 | 946 | 94.6 | +12 (+1.28%) | 311,773 |
| 2 Mar 2020 | GBX | 915 | 941 | 912 | 934 | 93.4 | +31 (+3.43%) | 443,741 |
| 28 Feb 2020 | GBX | 916 | 932.254 | 884.35 | 903 | 90.3 | -36 (-3.83%) | 556,968 |
| 27 Feb 2020 | GBX | 965 | 969.7375 | 929.005 | 939 | 93.9 | -39 (-3.99%) | 341,602 |
| 26 Feb 2020 | GBX | 964 | 982 | 945.075 | 978 | 97.8 | +11 (+1.14%) | 289,696 |
| 25 Feb 2020 | GBX | 993 | 993 | 967 | 967 | 96.7 | -21 (-2.13%) | 230,789 |
| 24 Feb 2020 | GBX | 1,008 | 1,010 | 980.8599 | 988 | 98.8 | -28 (-2.76%) | 262,853 |
| 21 Feb 2020 | GBX | 1,026 | 1,032 | 1,011.3167 | 1,016 | 101.6 | -12 (-1.17%) | 164,509 |
| 20 Feb 2020 | GBX | 1,034 | 1,038 | 1,026.644 | 1,028 | 102.8 | -2 (-0.19%) | 124,949 |
| 19 Feb 2020 | GBX | 1,020 | 1,032 | 1,020 | 1,030 | 103 | +10 (+0.98%) | 168,444 |
| 18 Feb 2020 | GBX | 1,030 | 1,030 | 1,016 | 1,020 | 102 | -10 (-0.97%) | 135,237 |
| 17 Feb 2020 | GBX | 1,024 | 1,034 | 1,023.386 | 1,030 | 103 | +6 (+0.59%) | 146,804 |
| 14 Feb 2020 | GBX | 1,016 | 1,026 | 1,016 | 1,024 | 102.4 | +8 (+0.79%) | 129,537 |
| 13 Feb 2020 | GBX | 1,026 | 1,026 | 1,016 | 1,016 | 101.6 | -12 (-1.17%) | 126,599 |
| 12 Feb 2020 | GBX | 1,026 | 1,036 | 1,020 | 1,028 | 102.8 | +2 (+0.19%) | 173,770 |
| 11 Feb 2020 | GBX | 1,016 | 1,030 | 1,016 | 1,026 | 102.6 | +10 (+0.98%) | 157,128 |
| 10 Feb 2020 | GBX | 1,018 | 1,021.04 | 1,012 | 1,016 | 101.6 | -2 (-0.20%) | 117,433 |
