| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2024 | GBX | 102.2 | 102.8 | 101.553 | 102.2 | 102.2 | -0.2 (-0.20%) | 3,206,932 |
| 29 Dec 2023 | GBX | 101.4 | 102.8 | 101.4 | 102.4 | 102.4 | +0.6 (+0.59%) | 290,094 |
| 28 Dec 2023 | GBX | 101.6 | 102.68 | 101.218 | 101.8 | 101.8 | +0.8 (+0.79%) | 747,917 |
| 27 Dec 2023 | GBX | 101.8 | 102.4 | 100.893 | 101 | 101 | 0.0 (0.0%) | 1,139,619 |
| 22 Dec 2023 | GBX | 101.8 | 101.8 | 100.987 | 101 | 101 | -0.4 (-0.39%) | 647,019 |
| 21 Dec 2023 | GBX | 100.6 | 101.6 | 100.2 | 101.4 | 101.4 | +0.2 (+0.20%) | 1,210,757 |
| 20 Dec 2023 | GBX | 101.4 | 101.8 | 100.4 | 101.2 | 101.2 | +0.6 (+0.60%) | 2,220,261 |
| 19 Dec 2023 | GBX | 100.6 | 101.6 | 99.723 | 100.6 | 100.6 | 0.0 (0.0%) | 1,592,827 |
| 18 Dec 2023 | GBX | 99.8 | 101.6 | 99.6 | 100.6 | 100.6 | -0.4 (-0.40%) | 2,233,122 |
| 15 Dec 2023 | GBX | 101 | 101.2 | 100.062 | 101 | 101 | 0.0 (0.0%) | 2,882,759 |
| 14 Dec 2023 | GBX | 99.5 | 101.6 | 99.5 | 101 | 101 | +0.8 (+0.80%) | 1,934,495 |
| 13 Dec 2023 | GBX | 99.2 | 100.205 | 99.2 | 100.2 | 100.2 | +0.6 (+0.60%) | 1,573,168 |
| 12 Dec 2023 | GBX | 99.2 | 99.8 | 99.1 | 99.6 | 99.6 | +0.3 (+0.30%) | 1,870,940 |
| 11 Dec 2023 | GBX | 98.3 | 99.5 | 98.3 | 99.3 | 99.3 | +0.3 (+0.30%) | 1,670,558 |
| 8 Dec 2023 | GBX | 98.9 | 99.4 | 98.1 | 99 | 99 | 0.0 (0.0%) | 4,233,213 |
| 7 Dec 2023 | GBX | 98.6 | 99.2 | 98 | 99 | 99 | -0.2 (-0.20%) | 1,610,502 |
| 6 Dec 2023 | GBX | 99.5 | 99.5 | 98.7 | 99.2 | 99.2 | +0.3 (+0.30%) | 2,971,769 |
| 5 Dec 2023 | GBX | 98.3 | 99.1 | 97.9 | 98.9 | 98.9 | +0.4 (+0.41%) | 1,089,454 |
| 4 Dec 2023 | GBX | 98.5 | 99.5 | 98.5 | 98.5 | 98.5 | -0.5 (-0.51%) | 1,426,585 |
| 1 Dec 2023 | GBX | 98.9 | 99.5 | 98.7 | 99 | 99 | +0.4 (+0.41%) | 1,465,177 |
| 30 Nov 2023 | GBX | 98.6 | 99.3 | 98.5 | 98.6 | 98.6 | -0.6 (-0.60%) | 2,249,933 |
| 29 Nov 2023 | GBX | 98.7 | 99.475 | 98.7 | 99.2 | 99.2 | -0.3 (-0.30%) | 1,178,939 |
| 28 Nov 2023 | GBX | 99.3 | 101 | 99 | 99.5 | 99.5 | -0.4 (-0.40%) | 1,128,726 |
| 27 Nov 2023 | GBX | 100.2 | 100.8 | 98.9 | 99.9 | 99.9 | +0.1 (+0.10%) | 865,081 |
| 24 Nov 2023 | GBX | 99.4 | 101.2 | 99.4 | 99.8 | 99.8 | -0.4 (-0.40%) | 1,360,374 |
| 23 Nov 2023 | GBX | 101.4 | 101.6 | 100.2 | 100.2 | 100.2 | -0.4 (-0.40%) | 881,559 |
| 22 Nov 2023 | GBX | 99.5 | 101.056 | 99.1 | 100.6 | 100.6 | +0.6 (+0.60%) | 1,531,849 |
| 21 Nov 2023 | GBX | 101.2 | 102.4 | 100 | 100 | 100 | -1.6 (-1.57%) | 983,560 |
| 20 Nov 2023 | GBX | 100.6 | 101.6 | 100.6 | 101.6 | 101.6 | -0.4 (-0.39%) | 1,402,079 |
| 17 Nov 2023 | GBX | 99.9 | 102 | 99.9 | 102 | 102 | +2.1 (+2.10%) | 1,834,000 |
