| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2020 | GBX | 1,024 | 1,026 | 1,012 | 1,018 | 101.8 | -6 (-0.59%) | 93,793 |
| 6 Feb 2020 | GBX | 1,018 | 1,025.9498 | 1,011.68 | 1,024 | 102.4 | +12 (+1.19%) | 157,831 |
| 5 Feb 2020 | GBX | 999 | 1,016 | 997.7 | 1,012 | 101.2 | +8 (+0.80%) | 142,012 |
| 4 Feb 2020 | GBX | 993 | 1,007.9599 | 991 | 1,004 | 100.4 | +13 (+1.31%) | 186,168 |
| 3 Feb 2020 | GBX | 978 | 992.228 | 978 | 991 | 99.1 | +13 (+1.33%) | 160,252 |
| 31 Jan 2020 | GBX | 989 | 995 | 978 | 978 | 97.8 | -11 (-1.11%) | 137,265 |
| 30 Jan 2020 | GBX | 1,002 | 1,002 | 985 | 989 | 98.9 | -17 (-1.69%) | 196,403 |
| 29 Jan 2020 | GBX | 1,008 | 1,008 | 1,000 | 1,006 | 100.6 | -2 (-0.20%) | 311,666 |
| 28 Jan 2020 | GBX | 1,002 | 1,008 | 995 | 1,008 | 100.8 | +13 (+1.31%) | 105,047 |
| 27 Jan 2020 | GBX | 1,014 | 1,014 | 991.605 | 995 | 99.5 | -21 (-2.07%) | 283,014 |
| 24 Jan 2020 | GBX | 1,012 | 1,024 | 1,010.72 | 1,016 | 101.6 | +10 (+0.99%) | 119,621 |
| 23 Jan 2020 | GBX | 1,016 | 1,016 | 1,002 | 1,006 | 100.6 | -12 (-1.18%) | 200,675 |
| 22 Jan 2020 | GBX | 1,022 | 1,035.37 | 1,018 | 1,018 | 101.8 | -4 (-0.39%) | 108,549 |
| 21 Jan 2020 | GBX | 1,030 | 1,031.98 | 1,018 | 1,022 | 102.2 | -10 (-0.97%) | 153,949 |
| 20 Jan 2020 | GBX | 1,030 | 1,037.656 | 1,027.9601 | 1,032 | 103.2 | +2 (+0.19%) | 132,104 |
| 17 Jan 2020 | GBX | 1,020 | 1,030 | 1,020 | 1,030 | 103 | +8 (+0.78%) | 109,030 |
| 16 Jan 2020 | GBX | 1,020 | 1,025.394 | 1,014 | 1,022 | 102.2 | +2 (+0.20%) | 163,865 |
| 15 Jan 2020 | GBX | 1,018 | 1,022 | 1,012 | 1,020 | 102 | +4 (+0.39%) | 170,328 |
| 14 Jan 2020 | GBX | 1,018 | 1,022 | 1,010.88 | 1,016 | 101.6 | -2 (-0.20%) | 131,158 |
| 13 Jan 2020 | GBX | 1,012 | 1,024 | 1,010.905 | 1,018 | 101.8 | +12 (+1.19%) | 215,834 |
| 10 Jan 2020 | GBX | 1,010 | 1,016 | 1,006 | 1,006 | 100.6 | -2 (-0.20%) | 121,794 |
| 9 Jan 2020 | GBX | 1,000 | 1,010 | 998 | 1,008 | 100.8 | +11 (+1.10%) | 155,300 |
| 8 Jan 2020 | GBX | 998 | 1,002.287 | 991 | 997 | 99.7 | -5 (-0.50%) | 186,286 |
| 7 Jan 2020 | GBX | 998 | 1,005.98 | 996 | 1,002 | 100.2 | +9 (+0.91%) | 165,356 |
| 6 Jan 2020 | GBX | 1,000 | 1,004 | 989.1659 | 993 | 99.3 | -13 (-1.29%) | 167,461 |
| 3 Jan 2020 | GBX | 1,004 | 1,007.185 | 998 | 1,006 | 100.6 | 0.0 (0.0%) | 171,574 |
| 2 Jan 2020 | GBX | 993 | 1,007 | 993 | 1,006 | 100.6 | +12 (+1.21%) | 201,407 |
| 31 Dec 2019 | GBX | 999 | 1,002.988 | 993 | 994 | 99.4 | -6 (-0.60%) | 120,723 |
| 30 Dec 2019 | GBX | 1,010 | 1,010 | 996 | 1,000 | 100 | -10 (-0.99%) | 150,961 |
| 27 Dec 2019 | GBX | 1,016 | 1,018 | 1,006 | 1,010 | 101 | 0.0 (0.0%) | 142,989 |
