| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2019 | GBX | 1,010 | 1,016.453 | 1,010 | 1,010 | 101 | -2 (-0.20%) | 40,073 |
| 23 Dec 2019 | GBX | 994 | 1,016 | 990.2 | 1,012 | 101.2 | +16 (+1.61%) | 127,611 |
| 20 Dec 2019 | GBX | 987 | 996 | 987 | 996 | 99.6 | +5 (+0.50%) | 258,560 |
| 19 Dec 2019 | GBX | 986 | 992 | 981.5 | 991 | 99.1 | +4 (+0.41%) | 227,868 |
| 18 Dec 2019 | GBX | 988 | 990.94 | 983 | 987 | 98.7 | +2 (+0.20%) | 162,004 |
| 17 Dec 2019 | GBX | 976 | 985 | 969.3 | 985 | 98.5 | +8 (+0.82%) | 221,091 |
| 16 Dec 2019 | GBX | 955 | 977 | 955 | 977 | 97.7 | +11 (+1.14%) | 454,188 |
| 13 Dec 2019 | GBX | 959 | 967 | 956 | 966 | 96.6 | +6 (+0.63%) | 473,017 |
| 12 Dec 2019 | GBX | 952 | 960 | 946.25 | 960 | 96 | +8 (+0.84%) | 198,944 |
| 11 Dec 2019 | GBX | 949 | 952.9625 | 944 | 952 | 95.2 | +2 (+0.21%) | 157,888 |
| 10 Dec 2019 | GBX | 949 | 953 | 943 | 950 | 95 | -3 (-0.31%) | 175,010 |
| 9 Dec 2019 | GBX | 951 | 956 | 949 | 953 | 95.3 | -1 (-0.10%) | 186,664 |
| 6 Dec 2019 | GBX | 944 | 954 | 942.89 | 954 | 95.4 | +10 (+1.06%) | 75,206 |
| 5 Dec 2019 | GBX | 936 | 950 | 936 | 944 | 94.4 | 0.0 (0.0%) | 148,401 |
| 4 Dec 2019 | GBX | 936 | 945 | 936 | 944 | 94.4 | +3 (+0.32%) | 179,423 |
| 3 Dec 2019 | GBX | 951 | 951 | 936 | 941 | 94.1 | -11 (-1.16%) | 175,654 |
| 2 Dec 2019 | GBX | 958 | 963 | 949 | 952 | 95.2 | -5 (-0.52%) | 172,965 |
| 29 Nov 2019 | GBX | 959 | 960 | 951.3 | 957 | 95.7 | -3 (-0.31%) | 154,026 |
| 28 Nov 2019 | GBX | 960 | 960 | 953 | 960 | 96 | -2 (-0.21%) | 300,242 |
| 27 Nov 2019 | GBX | 957 | 964 | 954.28 | 962 | 96.2 | +4 (+0.42%) | 180,605 |
| 26 Nov 2019 | GBX | 946 | 958 | 946 | 958 | 95.8 | +6 (+0.63%) | 194,576 |
| 25 Nov 2019 | GBX | 947 | 954 | 942.8185 | 952 | 95.2 | +4 (+0.42%) | 160,756 |
| 22 Nov 2019 | GBX | 943 | 948 | 939.16 | 948 | 94.8 | +5 (+0.53%) | 105,194 |
| 21 Nov 2019 | GBX | 945 | 946 | 936 | 943 | 94.3 | -3 (-0.32%) | 116,342 |
| 20 Nov 2019 | GBX | 941 | 947.8888 | 940 | 946 | 94.6 | +1 (+0.11%) | 72,095 |
| 19 Nov 2019 | GBX | 941 | 953.75 | 940.4001 | 945 | 94.5 | +4 (+0.43%) | 137,654 |
| 18 Nov 2019 | GBX | 942 | 947.072 | 940 | 941 | 94.1 | -1 (-0.11%) | 103,334 |
| 15 Nov 2019 | GBX | 939 | 944 | 935.505 | 942 | 94.2 | +2 (+0.21%) | 131,162 |
| 14 Nov 2019 | GBX | 937 | 945.96 | 937 | 940 | 94 | -5 (-0.53%) | 101,878 |
| 13 Nov 2019 | GBX | 938 | 945.96 | 938 | 945 | 94.5 | -3 (-0.32%) | 90,913 |
