| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2019 | GBX | 940 | 949 | 940 | 948 | 94.8 | +8 (+0.85%) | 131,942 |
| 11 Nov 2019 | GBX | 945 | 947 | 938.78 | 940 | 94 | -8 (-0.84%) | 114,498 |
| 8 Nov 2019 | GBX | 950 | 950.96 | 944.0201 | 948 | 94.8 | -3 (-0.32%) | 102,759 |
| 7 Nov 2019 | GBX | 944 | 952 | 943.8481 | 951 | 95.1 | +7 (+0.74%) | 107,895 |
| 6 Nov 2019 | GBX | 940 | 944 | 938 | 944 | 94.4 | 0.0 (0.0%) | 87,512 |
| 5 Nov 2019 | GBX | 944 | 945.98 | 940 | 944 | 94.4 | -2 (-0.21%) | 123,952 |
| 4 Nov 2019 | GBX | 934 | 946 | 934 | 946 | 94.6 | +12 (+1.28%) | 115,161 |
| 1 Nov 2019 | GBX | 928 | 934 | 928 | 934 | 93.4 | +7 (+0.76%) | 100,444 |
| 31 Oct 2019 | GBX | 934 | 936.75 | 926 | 927 | 92.7 | -6 (-0.64%) | 95,632 |
| 30 Oct 2019 | GBX | 930 | 936 | 926.39 | 933 | 93.3 | +3 (+0.32%) | 145,544 |
| 29 Oct 2019 | GBX | 927 | 936.7 | 927 | 930 | 93 | -3 (-0.32%) | 112,544 |
| 28 Oct 2019 | GBX | 928 | 934 | 921.91 | 933 | 93.3 | +4 (+0.43%) | 108,138 |
| 25 Oct 2019 | GBX | 926 | 929 | 921.55 | 929 | 92.9 | +3 (+0.32%) | 110,500 |
| 24 Oct 2019 | GBX | 926 | 927.8 | 919 | 926 | 92.6 | 0.0 (0.0%) | 141,798 |
| 23 Oct 2019 | GBX | 929 | 929 | 924 | 926 | 92.6 | -2 (-0.22%) | 148,635 |
| 22 Oct 2019 | GBX | 936 | 936 | 926.12 | 928 | 92.8 | 0.0 (0.0%) | 135,418 |
| 21 Oct 2019 | GBX | 930 | 931 | 923.24 | 928 | 92.8 | -3 (-0.32%) | 144,111 |
| 18 Oct 2019 | GBX | 928 | 934.5 | 925.99 | 931 | 93.1 | -4 (-0.43%) | 152,889 |
| 17 Oct 2019 | GBX | 931 | 936 | 929 | 935 | 93.5 | +1 (+0.11%) | 197,840 |
| 16 Oct 2019 | GBX | 937 | 937 | 926 | 934 | 93.4 | -1 (-0.11%) | 173,336 |
| 15 Oct 2019 | GBX | 934 | 942.975 | 933 | 935 | 93.5 | +1 (+0.11%) | 153,620 |
| 14 Oct 2019 | GBX | 940 | 940 | 929.477 | 934 | 93.4 | -2 (-0.21%) | 165,385 |
| 11 Oct 2019 | GBX | 935 | 940 | 928 | 936 | 93.6 | -1 (-0.11%) | 328,320 |
| 10 Oct 2019 | GBX | 936 | 938 | 931 | 937 | 93.7 | +4 (+0.43%) | 121,905 |
| 9 Oct 2019 | GBX | 931 | 936 | 931 | 933 | 93.3 | +3 (+0.32%) | 75,289 |
| 8 Oct 2019 | GBX | 949 | 949 | 930 | 930 | 93 | -3 (-0.32%) | 94,637 |
| 7 Oct 2019 | GBX | 933 | 936 | 926 | 933 | 93.3 | -3 (-0.32%) | 125,919 |
| 4 Oct 2019 | GBX | 917 | 936 | 917 | 936 | 93.6 | +16 (+1.74%) | 205,840 |
| 3 Oct 2019 | GBX | 927 | 928 | 910 | 920 | 92 | -4 (-0.43%) | 135,109 |
| 2 Oct 2019 | GBX | 950 | 950 | 923 | 924 | 92.4 | -25 (-2.63%) | 159,156 |
