| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2019 | GBX | 955 | 956 | 950 | 952 | 95.2 | -3 (-0.31%) | 143,475 |
| 8 Jul 2019 | GBX | 957 | 957.16 | 953 | 955 | 95.5 | -3 (-0.31%) | 109,823 |
| 5 Jul 2019 | GBX | 963 | 963 | 955 | 958 | 95.8 | -5 (-0.52%) | 92,327 |
| 4 Jul 2019 | GBX | 958 | 966 | 956 | 963 | 96.3 | +1 (+0.10%) | 129,582 |
| 3 Jul 2019 | GBX | 957 | 964.97 | 952 | 962 | 96.2 | +5 (+0.52%) | 123,814 |
| 2 Jul 2019 | GBX | 950 | 958 | 950 | 957 | 95.7 | +5 (+0.53%) | 86,593 |
| 1 Jul 2019 | GBX | 940 | 954 | 940 | 952 | 95.2 | +15 (+1.60%) | 113,721 |
| 28 Jun 2019 | GBX | 939 | 939 | 931.2 | 937 | 93.7 | +5 (+0.54%) | 132,418 |
| 27 Jun 2019 | GBX | 934 | 934 | 928 | 932 | 93.2 | -2 (-0.21%) | 94,601 |
| 26 Jun 2019 | GBX | 933 | 934.9599 | 930.16 | 934 | 93.4 | +1 (+0.11%) | 91,540 |
| 25 Jun 2019 | GBX | 931 | 935.9 | 929 | 933 | 93.3 | -1 (-0.11%) | 136,997 |
| 24 Jun 2019 | GBX | 938 | 939 | 934 | 934 | 93.4 | -3 (-0.32%) | 67,304 |
| 21 Jun 2019 | GBX | 934 | 938 | 932.4001 | 937 | 93.7 | +5 (+0.54%) | 216,360 |
| 20 Jun 2019 | GBX | 928 | 939.319 | 928 | 932 | 93.2 | +4 (+0.43%) | 126,866 |
| 19 Jun 2019 | GBX | 930 | 936.9999 | 926 | 928 | 92.8 | -2 (-0.22%) | 216,569 |
| 18 Jun 2019 | GBX | 916 | 930 | 915 | 930 | 93 | +14 (+1.53%) | 279,288 |
| 17 Jun 2019 | GBX | 914 | 916 | 909.52 | 916 | 91.6 | +5 (+0.55%) | 95,947 |
| 14 Jun 2019 | GBX | 907 | 914.8124 | 907 | 911 | 91.1 | -1 (-0.11%) | 94,223 |
| 13 Jun 2019 | GBX | 905 | 916 | 905 | 912 | 91.2 | -1 (-0.11%) | 83,609 |
| 12 Jun 2019 | GBX | 916 | 918.7031 | 909 | 913 | 91.3 | -3 (-0.33%) | 133,670 |
| 11 Jun 2019 | GBX | 911 | 922 | 910 | 916 | 91.6 | -1 (-0.11%) | 243,894 |
| 10 Jun 2019 | GBX | 908 | 917 | 903.841 | 917 | 91.7 | +10 (+1.10%) | 156,151 |
| 7 Jun 2019 | GBX | 897 | 909 | 894.0601 | 907 | 90.7 | +12 (+1.34%) | 121,426 |
| 6 Jun 2019 | GBX | 889 | 902 | 889 | 895 | 89.5 | +2 (+0.22%) | 348,964 |
| 5 Jun 2019 | GBX | 886 | 899.8 | 886 | 893 | 89.3 | +1 (+0.11%) | 112,781 |
| 4 Jun 2019 | GBX | 875 | 892 | 875 | 892 | 89.2 | +9 (+1.02%) | 170,264 |
| 3 Jun 2019 | GBX | 883 | 885 | 874 | 883 | 88.3 | 0.0 (0.0%) | 180,514 |
| 31 May 2019 | GBX | 881 | 888.9999 | 878 | 883 | 88.3 | -4 (-0.45%) | 137,117 |
| 30 May 2019 | GBX | 882 | 892 | 881.04 | 887 | 88.7 | +8 (+0.91%) | 118,718 |
| 29 May 2019 | GBX | 882 | 884.32 | 879 | 879 | 87.9 | -11 (-1.24%) | 74,658 |
