| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2019 | GBX | 880 | 894 | 880 | 890 | 89 | +4 (+0.45%) | 173,881 |
| 24 May 2019 | GBX | 877 | 891 | 877 | 886 | 88.6 | +6 (+0.68%) | 154,440 |
| 23 May 2019 | GBX | 888 | 895.92 | 878 | 880 | 88 | -13 (-1.46%) | 97,266 |
| 22 May 2019 | GBX | 894 | 900 | 893 | 893 | 89.3 | -1 (-0.11%) | 120,771 |
| 21 May 2019 | GBX | 888 | 897 | 888 | 894 | 89.4 | +4 (+0.45%) | 62,802 |
| 20 May 2019 | GBX | 899 | 899.92 | 888 | 890 | 89 | -9 (-1.00%) | 84,971 |
| 17 May 2019 | GBX | 895 | 902 | 893.8001 | 899 | 89.9 | -2 (-0.22%) | 117,150 |
| 16 May 2019 | GBX | 893 | 903 | 890.5331 | 901 | 90.1 | +12 (+1.35%) | 90,031 |
| 15 May 2019 | GBX | 886 | 891 | 881 | 889 | 88.9 | +4 (+0.45%) | 126,828 |
| 14 May 2019 | GBX | 866 | 885 | 866 | 885 | 88.5 | +17 (+1.96%) | 160,124 |
| 13 May 2019 | GBX | 875 | 879 | 868 | 868 | 86.8 | -8 (-0.91%) | 145,814 |
| 10 May 2019 | GBX | 873 | 888.5199 | 873 | 876 | 87.6 | +3 (+0.34%) | 167,081 |
| 9 May 2019 | GBX | 883 | 887.75 | 871 | 873 | 87.3 | -17 (-1.91%) | 191,301 |
| 8 May 2019 | GBX | 885 | 890 | 882 | 890 | 89 | +5 (+0.56%) | 119,262 |
| 7 May 2019 | GBX | 903 | 903 | 885 | 885 | 88.5 | -17 (-1.88%) | 177,942 |
| 3 May 2019 | GBX | 902 | 910 | 901.44 | 902 | 90.2 | 0.0 (0.0%) | 115,149 |
| 2 May 2019 | GBX | 900 | 907 | 898 | 902 | 90.2 | -3 (-0.33%) | 178,026 |
| 1 May 2019 | GBX | 900 | 909 | 900 | 905 | 90.5 | -1 (-0.11%) | 122,911 |
| 30 Apr 2019 | GBX | 912 | 912 | 903 | 906 | 90.6 | -5 (-0.55%) | 114,226 |
| 29 Apr 2019 | GBX | 904 | 912 | 903.36 | 911 | 91.1 | +7 (+0.77%) | 114,123 |
| 26 Apr 2019 | GBX | 903 | 906 | 903 | 904 | 90.4 | -2 (-0.22%) | 105,536 |
| 25 Apr 2019 | GBX | 909 | 912.892 | 904.74 | 906 | 90.6 | -8 (-0.88%) | 100,681 |
| 24 Apr 2019 | GBX | 913 | 915 | 907.61 | 914 | 91.4 | 0.0 (0.0%) | 120,262 |
| 23 Apr 2019 | GBX | 907 | 914 | 900 | 914 | 91.4 | +9 (+0.99%) | 220,329 |
| 18 Apr 2019 | GBX | 906 | 907.95 | 902.775 | 905 | 90.5 | +4 (+0.44%) | 140,736 |
| 17 Apr 2019 | GBX | 906 | 909 | 901 | 901 | 90.1 | -5 (-0.55%) | 129,749 |
| 16 Apr 2019 | GBX | 900 | 906 | 899.25 | 906 | 90.6 | +6 (+0.67%) | 221,106 |
| 15 Apr 2019 | GBX | 902 | 903 | 896.83 | 900 | 90 | +1 (+0.11%) | 121,506 |
| 12 Apr 2019 | GBX | 900 | 901.449 | 898.44 | 899 | 89.9 | 0.0 (0.0%) | 147,826 |
| 11 Apr 2019 | GBX | 897 | 900 | 894.1093 | 899 | 89.9 | +2 (+0.22%) | 115,032 |
