| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2019 | GBX | 890 | 897 | 890 | 897 | 89.7 | +5 (+0.56%) | 153,882 |
| 9 Apr 2019 | GBX | 898 | 900 | 892 | 892 | 89.2 | -8 (-0.89%) | 145,734 |
| 8 Apr 2019 | GBX | 898 | 901 | 896.84 | 900 | 90 | +2 (+0.22%) | 291,734 |
| 5 Apr 2019 | GBX | 894 | 898.9999 | 886.84 | 898 | 89.8 | +6 (+0.67%) | 214,870 |
| 4 Apr 2019 | GBX | 887 | 893 | 883.44 | 892 | 89.2 | 0.0 (0.0%) | 178,206 |
| 3 Apr 2019 | GBX | 885 | 894.4623 | 884.66 | 892 | 89.2 | +1 (+0.11%) | 156,428 |
| 2 Apr 2019 | GBX | 884 | 892.98 | 883.62 | 891 | 89.1 | +8 (+0.91%) | 165,927 |
| 1 Apr 2019 | GBX | 877 | 885 | 874 | 883 | 88.3 | +6 (+0.68%) | 182,417 |
| 29 Mar 2019 | GBX | 864 | 877 | 861 | 877 | 87.7 | +17 (+1.98%) | 168,580 |
| 28 Mar 2019 | GBX | 856 | 865 | 854 | 860 | 86 | +4 (+0.47%) | 175,514 |
| 27 Mar 2019 | GBX | 864 | 864 | 852 | 856 | 85.6 | 0.0 (0.0%) | 184,098 |
| 26 Mar 2019 | GBX | 853 | 862 | 849 | 856 | 85.6 | 0.0 (0.0%) | 243,551 |
| 25 Mar 2019 | GBX | 860 | 860 | 848.76 | 856 | 85.6 | -4 (-0.47%) | 234,310 |
| 22 Mar 2019 | GBX | 880 | 884.9999 | 856 | 860 | 86 | -31 (-3.48%) | 196,588 |
| 21 Mar 2019 | GBX | 874 | 891 | 873 | 891 | 89.1 | +16 (+1.83%) | 307,699 |
| 20 Mar 2019 | GBX | 871 | 878.653 | 871 | 875 | 87.5 | -2 (-0.23%) | 134,696 |
| 19 Mar 2019 | GBX | 873 | 880 | 868 | 877 | 87.7 | +1 (+0.11%) | 133,870 |
| 18 Mar 2019 | GBX | 863 | 877 | 863 | 876 | 87.6 | +8 (+0.92%) | 171,772 |
| 15 Mar 2019 | GBX | 863 | 870 | 859.87 | 868 | 86.8 | +5 (+0.58%) | 204,383 |
| 14 Mar 2019 | GBX | 855 | 865 | 851 | 863 | 86.3 | +3 (+0.35%) | 195,649 |
| 13 Mar 2019 | GBX | 861 | 862.979 | 856 | 860 | 86 | -4 (-0.46%) | 145,034 |
| 12 Mar 2019 | GBX | 857 | 864 | 852 | 864 | 86.4 | +7 (+0.82%) | 173,561 |
| 11 Mar 2019 | GBX | 852 | 858 | 847.14 | 857 | 85.7 | +6 (+0.71%) | 175,673 |
| 8 Mar 2019 | GBX | 854 | 854 | 845 | 851 | 85.1 | -4 (-0.47%) | 140,234 |
| 7 Mar 2019 | GBX | 857 | 863.65 | 849 | 855 | 85.5 | -4 (-0.47%) | 154,601 |
| 6 Mar 2019 | GBX | 859 | 864.94 | 858 | 859 | 85.9 | -6 (-0.69%) | 109,554 |
| 5 Mar 2019 | GBX | 854 | 865 | 851 | 865 | 86.5 | +8 (+0.93%) | 135,404 |
| 4 Mar 2019 | GBX | 854 | 859.9999 | 850.2 | 857 | 85.7 | +5 (+0.59%) | 163,423 |
| 1 Mar 2019 | GBX | 847 | 858 | 847 | 852 | 85.2 | +6 (+0.71%) | 344,731 |
| 28 Feb 2019 | GBX | 845 | 850.21 | 840 | 846 | 84.6 | +3 (+0.36%) | 97,575 |
