| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2019 | GBX | 847 | 850.9999 | 841 | 843 | 84.3 | -8 (-0.94%) | 89,728 |
| 26 Feb 2019 | GBX | 856 | 861 | 849 | 851 | 85.1 | -11 (-1.28%) | 251,939 |
| 25 Feb 2019 | GBX | 861 | 866 | 858 | 862 | 86.2 | +1 (+0.12%) | 151,511 |
| 22 Feb 2019 | GBX | 855 | 864 | 855 | 861 | 86.1 | +5 (+0.58%) | 150,901 |
| 21 Feb 2019 | GBX | 857 | 863 | 856 | 856 | 85.6 | -5 (-0.58%) | 135,540 |
| 20 Feb 2019 | GBX | 860 | 863 | 855.6 | 861 | 86.1 | +4 (+0.47%) | 91,703 |
| 19 Feb 2019 | GBX | 865 | 865 | 857 | 857 | 85.7 | -7 (-0.81%) | 153,588 |
| 18 Feb 2019 | GBX | 855 | 866.2799 | 855 | 864 | 86.4 | +2 (+0.23%) | 192,722 |
| 15 Feb 2019 | GBX | 860 | 864 | 851 | 862 | 86.2 | +4 (+0.47%) | 210,938 |
| 14 Feb 2019 | GBX | 856 | 863 | 855 | 858 | 85.8 | 0.0 (0.0%) | 165,767 |
| 13 Feb 2019 | GBX | 848 | 858 | 848 | 858 | 85.8 | +13 (+1.54%) | 135,693 |
| 12 Feb 2019 | GBX | 846 | 850 | 837 | 845 | 84.5 | +2 (+0.24%) | 138,771 |
| 11 Feb 2019 | GBX | 836 | 846 | 833.55 | 843 | 84.3 | +12 (+1.44%) | 276,344 |
| 8 Feb 2019 | GBX | 838 | 843 | 831 | 831 | 83.1 | -5 (-0.60%) | 234,765 |
| 7 Feb 2019 | GBX | 844 | 848.64 | 836 | 836 | 83.6 | -8 (-0.95%) | 347,334 |
| 6 Feb 2019 | GBX | 836 | 844 | 836 | 844 | 84.4 | +2 (+0.24%) | 84,479 |
| 5 Feb 2019 | GBX | 831 | 842 | 829.95 | 842 | 84.2 | +11 (+1.32%) | 131,254 |
| 4 Feb 2019 | GBX | 828 | 831 | 822 | 831 | 83.1 | +5 (+0.61%) | 108,761 |
| 1 Feb 2019 | GBX | 829 | 829 | 821 | 826 | 82.6 | +6 (+0.73%) | 84,083 |
| 31 Jan 2019 | GBX | 820 | 825 | 818.02 | 820 | 82 | +4 (+0.49%) | 128,095 |
| 30 Jan 2019 | GBX | 806 | 816 | 806 | 816 | 81.6 | +7 (+0.87%) | 153,952 |
| 29 Jan 2019 | GBX | 803 | 810 | 803 | 809 | 80.9 | +6 (+0.75%) | 116,899 |
| 28 Jan 2019 | GBX | 811 | 812 | 801 | 803 | 80.3 | -7 (-0.86%) | 85,965 |
| 25 Jan 2019 | GBX | 810 | 815 | 807.5 | 810 | 81 | 0.0 (0.0%) | 104,508 |
| 24 Jan 2019 | GBX | 810 | 814 | 806 | 810 | 81 | -5 (-0.61%) | 208,660 |
| 23 Jan 2019 | GBX | 825 | 825 | 813 | 815 | 81.5 | -8 (-0.97%) | 84,844 |
| 22 Jan 2019 | GBX | 836 | 836 | 821 | 823 | 82.3 | -8 (-0.96%) | 80,694 |
| 21 Jan 2019 | GBX | 826 | 836 | 821.14 | 831 | 83.1 | +5 (+0.61%) | 107,476 |
| 18 Jan 2019 | GBX | 816 | 826 | 813.3001 | 826 | 82.6 | +8 (+0.98%) | 79,004 |
| 17 Jan 2019 | GBX | 815 | 819 | 812 | 818 | 81.8 | -2 (-0.24%) | 100,499 |
