| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2019 | GBX | 819 | 820 | 813.77 | 820 | 82 | +3 (+0.37%) | 70,128 |
| 15 Jan 2019 | GBX | 810 | 819 | 806.2 | 817 | 81.7 | +7 (+0.86%) | 103,393 |
| 14 Jan 2019 | GBX | 811 | 816.145 | 804 | 810 | 81 | -6 (-0.74%) | 98,645 |
| 11 Jan 2019 | GBX | 804 | 822 | 804 | 816 | 81.6 | +4 (+0.49%) | 183,296 |
| 10 Jan 2019 | GBX | 800 | 813 | 800 | 812 | 81.2 | +2 (+0.25%) | 133,676 |
| 9 Jan 2019 | GBX | 805 | 810 | 801.96 | 810 | 81 | +12 (+1.50%) | 101,822 |
| 8 Jan 2019 | GBX | 789 | 806.786 | 789 | 798 | 79.8 | +3 (+0.38%) | 76,745 |
| 7 Jan 2019 | GBX | 789 | 798 | 789 | 795 | 79.5 | +3 (+0.38%) | 76,239 |
| 4 Jan 2019 | GBX | 780 | 792 | 777 | 792 | 79.2 | +14 (+1.80%) | 95,657 |
| 3 Jan 2019 | GBX | 783 | 787 | 774 | 778 | 77.8 | -10 (-1.27%) | 77,970 |
| 2 Jan 2019 | GBX | 778 | 788 | 769.47 | 788 | 78.8 | +5 (+0.64%) | 125,482 |
| 31 Dec 2018 | GBX | 782 | 788.64 | 779.45 | 783 | 78.3 | 0.0 (0.0%) | 37,635 |
| 28 Dec 2018 | GBX | 774 | 785.94 | 770.94 | 783 | 78.3 | +17 (+2.22%) | 130,317 |
| 27 Dec 2018 | GBX | 771 | 777.977 | 766 | 766 | 76.6 | -1 (-0.13%) | 81,947 |
| 24 Dec 2018 | GBX | 783 | 784.12 | 767 | 767 | 76.7 | -19 (-2.42%) | 44,988 |
| 21 Dec 2018 | GBX | 782 | 788 | 776 | 786 | 78.6 | +1 (+0.13%) | 290,910 |
| 20 Dec 2018 | GBX | 790 | 790 | 780.228 | 785 | 78.5 | -13 (-1.63%) | 207,117 |
| 19 Dec 2018 | GBX | 791 | 798 | 791 | 798 | 79.8 | +1 (+0.13%) | 98,538 |
| 18 Dec 2018 | GBX | 800 | 800 | 789 | 797 | 79.7 | -5 (-0.62%) | 160,838 |
| 17 Dec 2018 | GBX | 805 | 810 | 798.52 | 802 | 80.2 | -9 (-1.11%) | 142,407 |
| 14 Dec 2018 | GBX | 815 | 818 | 806 | 811 | 81.1 | -4 (-0.49%) | 86,748 |
| 13 Dec 2018 | GBX | 822 | 822 | 815 | 815 | 81.5 | -7 (-0.85%) | 55,195 |
| 12 Dec 2018 | GBX | 819 | 822 | 817 | 822 | 82.2 | +6 (+0.74%) | 86,453 |
| 11 Dec 2018 | GBX | 805 | 819.239 | 800.55 | 816 | 81.6 | +12 (+1.49%) | 116,397 |
| 10 Dec 2018 | GBX | 802 | 810 | 800 | 804 | 80.4 | -5 (-0.62%) | 82,694 |
| 7 Dec 2018 | GBX | 815 | 824.43 | 809 | 809 | 80.9 | +3 (+0.37%) | 124,231 |
| 6 Dec 2018 | GBX | 820 | 827 | 802 | 806 | 80.6 | -23 (-2.77%) | 182,069 |
| 5 Dec 2018 | GBX | 825 | 833 | 824 | 829 | 82.9 | -11 (-1.31%) | 175,873 |
| 4 Dec 2018 | GBX | 844 | 848.633 | 840 | 840 | 84 | -5 (-0.59%) | 110,847 |
| 3 Dec 2018 | GBX | 844 | 853 | 840.68 | 845 | 84.5 | +9 (+1.08%) | 136,627 |
