| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2018 | GBX | 838 | 838 | 826.33 | 836 | 83.6 | +2 (+0.24%) | 190,467 |
| 29 Nov 2018 | GBX | 825 | 838 | 825 | 834 | 83.4 | +7 (+0.85%) | 96,875 |
| 28 Nov 2018 | GBX | 820 | 832 | 820 | 827 | 82.7 | +2 (+0.24%) | 54,246 |
| 27 Nov 2018 | GBX | 822 | 830 | 822 | 825 | 82.5 | +3 (+0.36%) | 254,534 |
| 26 Nov 2018 | GBX | 814 | 822 | 812.76 | 822 | 82.2 | +10 (+1.23%) | 122,488 |
| 23 Nov 2018 | GBX | 815 | 816 | 811 | 812 | 81.2 | 0.0 (0.0%) | 94,149 |
| 22 Nov 2018 | GBX | 823 | 823 | 809 | 812 | 81.2 | -12 (-1.46%) | 76,806 |
| 21 Nov 2018 | GBX | 815 | 824 | 814 | 824 | 82.4 | +11 (+1.35%) | 99,060 |
| 20 Nov 2018 | GBX | 820 | 825.95 | 811 | 813 | 81.3 | -16 (-1.93%) | 147,007 |
| 19 Nov 2018 | GBX | 831 | 836 | 825 | 829 | 82.9 | -3 (-0.36%) | 155,205 |
| 16 Nov 2018 | GBX | 829 | 833 | 822 | 832 | 83.2 | +3 (+0.36%) | 99,347 |
| 15 Nov 2018 | GBX | 817 | 831 | 817 | 829 | 82.9 | +11 (+1.34%) | 160,150 |
| 14 Nov 2018 | GBX | 828 | 831 | 818 | 818 | 81.8 | -8 (-0.97%) | 92,575 |
| 13 Nov 2018 | GBX | 828 | 833.9499 | 825.31 | 826 | 82.6 | -5 (-0.60%) | 125,225 |
| 12 Nov 2018 | GBX | 838 | 845.4 | 831 | 831 | 83.1 | -7 (-0.84%) | 95,808 |
| 9 Nov 2018 | GBX | 837 | 843 | 835 | 838 | 83.8 | -5 (-0.59%) | 64,347 |
| 8 Nov 2018 | GBX | 840 | 845 | 838 | 843 | 84.3 | +5 (+0.60%) | 164,054 |
| 7 Nov 2018 | GBX | 831 | 838 | 831 | 838 | 83.8 | +10 (+1.21%) | 78,180 |
| 6 Nov 2018 | GBX | 837 | 837 | 826.78 | 828 | 82.8 | -4 (-0.48%) | 70,527 |
| 5 Nov 2018 | GBX | 835 | 839 | 831 | 832 | 83.2 | -4 (-0.48%) | 89,070 |
| 2 Nov 2018 | GBX | 840 | 843 | 831 | 836 | 83.6 | +3 (+0.36%) | 157,425 |
| 1 Nov 2018 | GBX | 825 | 836 | 825 | 833 | 83.3 | -2 (-0.24%) | 146,999 |
| 31 Oct 2018 | GBX | 824 | 837 | 824 | 835 | 83.5 | +13 (+1.58%) | 157,722 |
| 30 Oct 2018 | GBX | 823 | 823 | 817.75 | 822 | 82.2 | +1 (+0.12%) | 161,157 |
| 29 Oct 2018 | GBX | 817 | 829 | 813.3 | 821 | 82.1 | +7 (+0.86%) | 172,304 |
| 26 Oct 2018 | GBX | 816 | 820 | 810 | 814 | 81.4 | -13 (-1.57%) | 137,706 |
| 25 Oct 2018 | GBX | 822 | 827 | 814 | 827 | 82.7 | +2 (+0.24%) | 97,104 |
| 24 Oct 2018 | GBX | 825 | 836 | 825 | 825 | 82.5 | -5 (-0.60%) | 116,579 |
| 23 Oct 2018 | GBX | 830 | 832 | 820 | 830 | 83 | -12 (-1.43%) | 311,398 |
| 22 Oct 2018 | GBX | 833 | 844 | 833 | 842 | 84.2 | +4 (+0.48%) | 109,128 |
