| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2018 | GBX | 835 | 842 | 832 | 838 | 83.8 | -2 (-0.24%) | 119,678 |
| 18 Oct 2018 | GBX | 840 | 843 | 834.05 | 840 | 84 | +3 (+0.36%) | 110,130 |
| 17 Oct 2018 | GBX | 840 | 844 | 837 | 837 | 83.7 | -1 (-0.12%) | 88,760 |
| 16 Oct 2018 | GBX | 834 | 838 | 830 | 838 | 83.8 | +4 (+0.48%) | 159,065 |
| 15 Oct 2018 | GBX | 836 | 837 | 830.48 | 834 | 83.4 | -2 (-0.24%) | 140,464 |
| 12 Oct 2018 | GBX | 829 | 837 | 823.96 | 836 | 83.6 | +11 (+1.33%) | 238,861 |
| 11 Oct 2018 | GBX | 827 | 832.4 | 821 | 825 | 82.5 | -20 (-2.37%) | 241,932 |
| 10 Oct 2018 | GBX | 868 | 868 | 845 | 845 | 84.5 | -23 (-2.65%) | 157,532 |
| 9 Oct 2018 | GBX | 871 | 879 | 860 | 868 | 86.8 | -3 (-0.34%) | 141,717 |
| 8 Oct 2018 | GBX | 884 | 884 | 871 | 871 | 87.1 | -14 (-1.58%) | 137,496 |
| 5 Oct 2018 | GBX | 891 | 893 | 882.5201 | 885 | 88.5 | -6 (-0.67%) | 128,055 |
| 4 Oct 2018 | GBX | 900 | 900 | 891 | 891 | 89.1 | -11 (-1.22%) | 130,712 |
| 3 Oct 2018 | GBX | 900 | 903 | 900 | 902 | 90.2 | +1 (+0.11%) | 96,821 |
| 2 Oct 2018 | GBX | 899 | 903 | 896 | 901 | 90.1 | -3 (-0.33%) | 85,428 |
| 1 Oct 2018 | GBX | 897 | 904.133 | 896 | 904 | 90.4 | +5 (+0.56%) | 106,799 |
| 28 Sep 2018 | GBX | 897 | 902.035 | 893.82 | 899 | 89.9 | +4 (+0.45%) | 74,777 |
| 27 Sep 2018 | GBX | 898 | 900 | 891 | 895 | 89.5 | 0.0 (0.0%) | 86,559 |
| 26 Sep 2018 | GBX | 894 | 899 | 893 | 895 | 89.5 | -1 (-0.11%) | 60,547 |
| 25 Sep 2018 | GBX | 902 | 902 | 893 | 896 | 89.6 | +1 (+0.11%) | 69,446 |
| 24 Sep 2018 | GBX | 896 | 902 | 893 | 895 | 89.5 | -3 (-0.33%) | 125,687 |
| 21 Sep 2018 | GBX | 885 | 901.9699 | 883.25 | 898 | 89.8 | +11 (+1.24%) | 214,090 |
| 20 Sep 2018 | GBX | 884 | 891 | 884 | 887 | 88.7 | -3 (-0.34%) | 148,477 |
| 19 Sep 2018 | GBX | 882 | 890.413 | 878.56 | 890 | 89 | +8 (+0.91%) | 143,195 |
| 18 Sep 2018 | GBX | 882 | 882 | 872.246 | 882 | 88.2 | +4 (+0.46%) | 131,119 |
| 17 Sep 2018 | GBX | 882 | 882.926 | 876.56 | 878 | 87.8 | -4 (-0.45%) | 104,097 |
| 14 Sep 2018 | GBX | 880 | 882 | 872 | 882 | 88.2 | +6 (+0.68%) | 82,804 |
| 13 Sep 2018 | GBX | 878 | 881.451 | 871 | 876 | 87.6 | -1 (-0.11%) | 102,069 |
| 12 Sep 2018 | GBX | 873 | 878 | 869 | 877 | 87.7 | +4 (+0.46%) | 161,959 |
| 11 Sep 2018 | GBX | 872 | 874 | 868 | 873 | 87.3 | +2 (+0.23%) | 103,758 |
| 10 Sep 2018 | GBX | 870 | 876 | 870 | 871 | 87.1 | -9 (-1.02%) | 64,348 |
