| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2018 | GBX | 881 | 881 | 870 | 880 | 88 | -1 (-0.11%) | 150,634 |
| 6 Sep 2018 | GBX | 882 | 889.765 | 880 | 881 | 88.1 | -6 (-0.68%) | 108,377 |
| 5 Sep 2018 | GBX | 900 | 900 | 885 | 887 | 88.7 | -13 (-1.44%) | 129,693 |
| 4 Sep 2018 | GBX | 895 | 902 | 895 | 900 | 90 | -2 (-0.22%) | 111,051 |
| 3 Sep 2018 | GBX | 898 | 903 | 896.77 | 902 | 90.2 | +4 (+0.45%) | 149,217 |
| 31 Aug 2018 | GBX | 895 | 899 | 891.84 | 898 | 89.8 | +3 (+0.34%) | 100,287 |
| 30 Aug 2018 | GBX | 896 | 897.67 | 889 | 895 | 89.5 | -5 (-0.56%) | 67,618 |
| 29 Aug 2018 | GBX | 901 | 901.9999 | 896.772 | 900 | 90 | -1 (-0.11%) | 86,452 |
| 28 Aug 2018 | GBX | 897 | 901 | 894 | 901 | 90.1 | +4 (+0.45%) | 135,295 |
| 24 Aug 2018 | GBX | 893 | 897 | 893 | 897 | 89.7 | +1 (+0.11%) | 64,086 |
| 23 Aug 2018 | GBX | 894 | 897 | 891 | 896 | 89.6 | +1 (+0.11%) | 70,620 |
| 22 Aug 2018 | GBX | 889 | 895 | 889 | 895 | 89.5 | -2 (-0.22%) | 100,414 |
| 21 Aug 2018 | GBX | 891 | 897 | 887.05 | 897 | 89.7 | +2 (+0.22%) | 114,374 |
| 20 Aug 2018 | GBX | 892 | 895.6 | 885 | 895 | 89.5 | +15 (+1.70%) | 201,103 |
| 17 Aug 2018 | GBX | 879 | 885.38 | 878.32 | 880 | 88 | +2 (+0.23%) | 57,668 |
| 16 Aug 2018 | GBX | 880 | 891.607 | 878 | 878 | 87.8 | -1 (-0.11%) | 160,770 |
| 15 Aug 2018 | GBX | 888 | 888 | 876 | 879 | 87.9 | -8 (-0.90%) | 102,513 |
| 14 Aug 2018 | GBX | 892 | 893 | 886 | 887 | 88.7 | -5 (-0.56%) | 86,429 |
| 13 Aug 2018 | GBX | 896 | 899.05 | 892 | 892 | 89.2 | -5 (-0.56%) | 86,148 |
| 10 Aug 2018 | GBX | 900 | 900.6938 | 896 | 897 | 89.7 | -4 (-0.44%) | 148,556 |
| 9 Aug 2018 | GBX | 900 | 903.558 | 899 | 901 | 90.1 | -2 (-0.22%) | 72,188 |
| 8 Aug 2018 | GBX | 896 | 903 | 890.16 | 903 | 90.3 | +8 (+0.89%) | 122,991 |
| 7 Aug 2018 | GBX | 887 | 898 | 887 | 895 | 89.5 | +1 (+0.11%) | 118,078 |
| 6 Aug 2018 | GBX | 887 | 896 | 886 | 894 | 89.4 | +5 (+0.56%) | 82,600 |
| 3 Aug 2018 | GBX | 886 | 893 | 885 | 889 | 88.9 | +5 (+0.57%) | 119,559 |
| 2 Aug 2018 | GBX | 886 | 891.55 | 882 | 884 | 88.4 | -8 (-0.90%) | 75,109 |
| 1 Aug 2018 | GBX | 888 | 892 | 883.529 | 892 | 89.2 | +4 (+0.45%) | 79,277 |
| 31 Jul 2018 | GBX | 890 | 893 | 888 | 888 | 88.8 | -5 (-0.56%) | 66,891 |
| 30 Jul 2018 | GBX | 890 | 898 | 889 | 893 | 89.3 | -5 (-0.56%) | 81,153 |
| 27 Jul 2018 | GBX | 896 | 900 | 895 | 898 | 89.8 | +2 (+0.22%) | 139,648 |
