| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2018 | GBX | 891 | 898 | 891 | 896 | 89.6 | +1 (+0.11%) | 108,718 |
| 25 Jul 2018 | GBX | 896 | 896 | 891 | 895 | 89.5 | -1 (-0.11%) | 161,955 |
| 24 Jul 2018 | GBX | 890 | 896 | 889 | 896 | 89.6 | +7 (+0.79%) | 72,592 |
| 23 Jul 2018 | GBX | 889 | 893 | 888 | 889 | 88.9 | -4 (-0.45%) | 120,570 |
| 20 Jul 2018 | GBX | 890 | 894.9999 | 890 | 893 | 89.3 | 0.0 (0.0%) | 198,974 |
| 19 Jul 2018 | GBX | 885 | 894 | 885 | 893 | 89.3 | +2 (+0.22%) | 95,193 |
| 18 Jul 2018 | GBX | 888 | 894 | 885.36 | 891 | 89.1 | +8 (+0.91%) | 130,730 |
| 17 Jul 2018 | GBX | 889 | 889.96 | 880 | 883 | 88.3 | -2 (-0.23%) | 91,666 |
| 16 Jul 2018 | GBX | 879 | 887 | 876 | 885 | 88.5 | +2 (+0.23%) | 122,214 |
| 13 Jul 2018 | GBX | 878 | 887 | 877.6 | 883 | 88.3 | +4 (+0.46%) | 70,292 |
| 12 Jul 2018 | GBX | 877 | 879 | 874 | 879 | 87.9 | +4 (+0.46%) | 71,645 |
| 11 Jul 2018 | GBX | 875 | 876 | 868.64 | 875 | 87.5 | -4 (-0.46%) | 96,792 |
| 10 Jul 2018 | GBX | 877 | 879 | 874.1499 | 879 | 87.9 | +2 (+0.23%) | 117,478 |
| 9 Jul 2018 | GBX | 869 | 877 | 864.95 | 877 | 87.7 | +10 (+1.15%) | 117,089 |
| 6 Jul 2018 | GBX | 867 | 868.5 | 861 | 867 | 86.7 | +2 (+0.23%) | 108,908 |
| 5 Jul 2018 | GBX | 862 | 869 | 860 | 865 | 86.5 | -5 (-0.57%) | 114,506 |
| 4 Jul 2018 | GBX | 868 | 870 | 862.78 | 870 | 87 | +8 (+0.93%) | 109,132 |
| 3 Jul 2018 | GBX | 864 | 869 | 861.57 | 862 | 86.2 | +1 (+0.12%) | 100,740 |
| 2 Jul 2018 | GBX | 870 | 872.84 | 861 | 861 | 86.1 | -13 (-1.49%) | 96,142 |
| 29 Jun 2018 | GBX | 874 | 881 | 871.3 | 874 | 87.4 | +3 (+0.34%) | 131,561 |
| 28 Jun 2018 | GBX | 874 | 878 | 870 | 871 | 87.1 | -3 (-0.34%) | 80,705 |
| 27 Jun 2018 | GBX | 875 | 877 | 867 | 874 | 87.4 | -2 (-0.23%) | 306,554 |
| 26 Jun 2018 | GBX | 872 | 876 | 870 | 876 | 87.6 | +5 (+0.57%) | 94,554 |
| 25 Jun 2018 | GBX | 885 | 887.641 | 871 | 871 | 87.1 | -13 (-1.47%) | 191,404 |
| 22 Jun 2018 | GBX | 880 | 890 | 880 | 884 | 88.4 | +4 (+0.45%) | 107,739 |
| 21 Jun 2018 | GBX | 892 | 896.2 | 880 | 880 | 88 | -12 (-1.35%) | 115,213 |
| 20 Jun 2018 | GBX | 891 | 901 | 891 | 892 | 89.2 | +2 (+0.22%) | 101,738 |
| 19 Jun 2018 | GBX | 889 | 894 | 887.25 | 890 | 89 | -6 (-0.67%) | 135,309 |
| 18 Jun 2018 | GBX | 893 | 900.6 | 893 | 896 | 89.6 | +3 (+0.34%) | 81,998 |
| 15 Jun 2018 | GBX | 904 | 904.094 | 893 | 893 | 89.3 | -9 (-1.00%) | 154,236 |
