| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2023 | GBX | 95.6 | 96.2 | 95.15 | 96 | 96 | -0.1 (-0.10%) | 1,325,246 |
| 18 Oct 2023 | GBX | 96.2 | 96.8 | 95.7772 | 96.1 | 96.1 | -0.9 (-0.93%) | 1,684,463 |
| 17 Oct 2023 | GBX | 97 | 97 | 95.7 | 97 | 97 | +0.5 (+0.52%) | 1,690,214 |
| 16 Oct 2023 | GBX | 95.8 | 97.463 | 95.5813 | 96.5 | 96.5 | +0.6 (+0.63%) | 1,829,445 |
| 13 Oct 2023 | GBX | 95.5 | 97.258 | 95.5 | 95.9 | 95.9 | -1.5 (-1.54%) | 2,009,181 |
| 12 Oct 2023 | GBX | 96 | 97.5 | 95.4 | 97.4 | 97.4 | +1.7 (+1.78%) | 3,492,496 |
| 11 Oct 2023 | GBX | 96 | 96.8 | 94.868 | 95.7 | 95.7 | -0.7 (-0.73%) | 1,189,037 |
| 10 Oct 2023 | GBX | 96.5 | 96.5 | 95.3 | 96.4 | 96.4 | +1.2 (+1.26%) | 929,812 |
| 9 Oct 2023 | GBX | 94.2 | 95.6 | 94.2 | 95.2 | 95.2 | 0.0 (0.0%) | 1,852,529 |
| 6 Oct 2023 | GBX | 94.8 | 95.3 | 94.1994 | 95.2 | 95.2 | +0.6 (+0.63%) | 1,844,251 |
| 5 Oct 2023 | GBX | 94.4 | 95.21 | 94.4 | 94.6 | 94.6 | -0.1 (-0.11%) | 1,716,730 |
| 4 Oct 2023 | GBX | 95 | 95.5 | 94.5 | 94.7 | 94.7 | -0.5 (-0.53%) | 1,501,127 |
| 3 Oct 2023 | GBX | 96.2 | 96.4 | 95.1 | 95.2 | 95.2 | -0.7 (-0.73%) | 1,446,789 |
| 2 Oct 2023 | GBX | 95.6 | 97 | 95.6 | 95.9 | 95.9 | -1 (-1.03%) | 2,363,860 |
| 29 Sep 2023 | GBX | 96.1 | 97.1 | 95.797 | 96.9 | 96.9 | +0.4 (+0.41%) | 1,269,376 |
| 28 Sep 2023 | GBX | 97.4 | 97.4 | 95.7 | 96.5 | 96.5 | -0.1 (-0.10%) | 1,180,545 |
| 27 Sep 2023 | GBX | 96.8 | 97.2 | 96.064 | 96.6 | 96.6 | -0.1 (-0.10%) | 1,728,480 |
| 26 Sep 2023 | GBX | 97.3 | 97.3 | 96.2 | 96.7 | 96.7 | -0.4 (-0.41%) | 1,519,895 |
| 25 Sep 2023 | GBX | 96.7 | 98 | 96.7 | 97.1 | 97.1 | -0.8 (-0.82%) | 1,626,389 |
| 22 Sep 2023 | GBX | 96.6 | 98 | 96.19 | 97.9 | 97.9 | +0.7 (+0.72%) | 1,821,417 |
| 21 Sep 2023 | GBX | 97 | 97.8 | 96.4 | 97.2 | 97.2 | -0.8 (-0.82%) | 2,945,552 |
| 20 Sep 2023 | GBX | 98 | 99.4 | 98 | 98 | 98 | +0.2 (+0.20%) | 2,742,274 |
| 19 Sep 2023 | GBX | 98.5 | 99.6 | 97.8 | 97.8 | 97.8 | -0.4 (-0.41%) | 1,393,051 |
| 18 Sep 2023 | GBX | 98.2 | 99.9 | 98.1 | 98.2 | 98.2 | -0.9 (-0.91%) | 942,742 |
| 15 Sep 2023 | GBX | 99.8 | 99.956 | 99.1 | 99.1 | 99.1 | -0.8 (-0.80%) | 2,093,655 |
| 14 Sep 2023 | GBX | 97.3 | 99.9 | 96.7 | 99.9 | 99.9 | +2.3 (+2.36%) | 2,680,540 |
| 13 Sep 2023 | GBX | 97.6 | 97.8 | 96.776 | 97.6 | 97.6 | -0.3 (-0.31%) | 1,802,273 |
| 12 Sep 2023 | GBX | 97.1 | 98 | 97.1 | 97.9 | 97.9 | +0.3 (+0.31%) | 2,128,634 |
| 11 Sep 2023 | GBX | 97.4 | 97.9 | 96.3 | 97.6 | 97.6 | +0.2 (+0.21%) | 1,723,908 |
| 8 Sep 2023 | GBX | 97 | 97.66 | 96.6 | 97.4 | 97.4 | -0.1 (-0.10%) | 979,716 |
