| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2023 | GBX | 95.8 | 97.3 | 95.8 | 97.1 | 97.1 | +1.6 (+1.68%) | 1,908,822 |
| 25 Aug 2023 | GBX | 95.4 | 95.944 | 95.1999 | 95.5 | 95.5 | 0.0 (0.0%) | 1,046,420 |
| 24 Aug 2023 | GBX | 95.7 | 97 | 95.5 | 95.5 | 95.5 | -0.6 (-0.62%) | 751,321 |
| 23 Aug 2023 | GBX | 95.5 | 96.1 | 94.2101 | 96.1 | 96.1 | +0.9 (+0.95%) | 1,372,337 |
| 22 Aug 2023 | GBX | 94.7 | 95.5366 | 94.5616 | 95.2 | 95.2 | +0.7 (+0.74%) | 1,228,435 |
| 21 Aug 2023 | GBX | 95 | 95.1 | 94.334 | 94.5 | 94.5 | +0.3 (+0.32%) | 1,554,574 |
| 18 Aug 2023 | GBX | 95 | 96.1 | 93.8 | 94.2 | 94.2 | -1.4 (-1.46%) | 1,226,983 |
| 17 Aug 2023 | GBX | 96.2 | 96.9 | 95.5 | 95.6 | 95.6 | -0.9 (-0.93%) | 2,302,532 |
| 16 Aug 2023 | GBX | 97 | 97.6 | 96.3 | 96.5 | 96.5 | -0.4 (-0.41%) | 1,414,682 |
| 15 Aug 2023 | GBX | 98.4 | 98.9 | 96.9 | 96.9 | 96.9 | -0.9 (-0.92%) | 1,911,466 |
| 14 Aug 2023 | GBX | 97.4 | 98.05 | 97.3 | 97.8 | 97.8 | -0.1 (-0.10%) | 1,142,140 |
| 11 Aug 2023 | GBX | 98.4 | 98.4 | 97.7 | 97.9 | 97.9 | -0.7 (-0.71%) | 1,279,800 |
| 10 Aug 2023 | GBX | 98.6 | 99.3 | 98.3 | 98.6 | 98.6 | 0.0 (0.0%) | 1,388,874 |
| 9 Aug 2023 | GBX | 98.5 | 99.2 | 97.9 | 98.6 | 98.6 | +0.6 (+0.61%) | 1,251,606 |
| 8 Aug 2023 | GBX | 98.6 | 98.6 | 98 | 98 | 98 | -0.4 (-0.41%) | 1,181,477 |
| 7 Aug 2023 | GBX | 98 | 99.1 | 98 | 98.4 | 98.4 | -0.7 (-0.71%) | 1,392,280 |
| 4 Aug 2023 | GBX | 99 | 99.7 | 98.7 | 99.1 | 99.1 | +0.5 (+0.51%) | 2,179,624 |
| 3 Aug 2023 | GBX | 98.8 | 99.2 | 98.2 | 98.6 | 98.6 | -0.8 (-0.80%) | 1,728,546 |
| 2 Aug 2023 | GBX | 99.5 | 99.784 | 98.485 | 99.4 | 99.4 | -1.2 (-1.19%) | 1,503,322 |
| 1 Aug 2023 | GBX | 100.6 | 100.8 | 99.7092 | 100.6 | 100.6 | +0.2 (+0.20%) | 1,703,584 |
| 31 Jul 2023 | GBX | 100 | 100.6 | 99.5 | 100.4 | 100.4 | 0.0 (0.0%) | 1,930,853 |
| 28 Jul 2023 | GBX | 100 | 100.4 | 99.1 | 100.4 | 100.4 | +0.2 (+0.20%) | 2,098,855 |
| 27 Jul 2023 | GBX | 100 | 100.335 | 99.3018 | 100.2 | 100.2 | 0.0 (0.0%) | 7,262,637 |
| 26 Jul 2023 | GBX | 100 | 100.35 | 98.7 | 100.2 | 100.2 | 0.0 (0.0%) | 2,338,995 |
| 25 Jul 2023 | GBX | 100.6 | 101 | 100 | 100.2 | 100.2 | -0.2 (-0.20%) | 2,722,323 |
| 24 Jul 2023 | GBX | 98.2 | 100.6 | 98.2 | 100.4 | 100.4 | -0.2 (-0.20%) | 1,192,846 |
| 21 Jul 2023 | GBX | 98.4 | 101.044 | 98.4 | 100.6 | 100.6 | -0.2 (-0.20%) | 1,216,815 |
| 20 Jul 2023 | GBX | 99.4 | 100.8 | 99.4 | 100.8 | 100.8 | 0.0 (0.0%) | 1,880,043 |
| 19 Jul 2023 | GBX | 98.2 | 100.8 | 98.2 | 100.8 | 100.8 | +3 (+3.07%) | 2,646,314 |
| 18 Jul 2023 | GBX | 96.8 | 97.8 | 96.3 | 97.8 | 97.8 | +0.8 (+0.82%) | 1,580,058 |
