1 Followers LSE:BNKR - Bankers Investment Trust PLC Bankers Investment Trust
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
22 Aug 2023 GBX 94.7 95.5366 94.5616 95.2 95.2 +0.7 (+0.74%) 1,228,435
21 Aug 2023 GBX 95 95.1 94.334 94.5 94.5 +0.3 (+0.32%) 1,554,574
18 Aug 2023 GBX 95 96.1 93.8 94.2 94.2 -1.4 (-1.46%) 1,226,983
17 Aug 2023 GBX 96.2 96.9 95.5 95.6 95.6 -0.9 (-0.93%) 2,302,532
16 Aug 2023 GBX 97 97.6 96.3 96.5 96.5 -0.4 (-0.41%) 1,414,682
15 Aug 2023 GBX 98.4 98.9 96.9 96.9 96.9 -0.9 (-0.92%) 1,911,466
14 Aug 2023 GBX 97.4 98.05 97.3 97.8 97.8 -0.1 (-0.10%) 1,142,140
11 Aug 2023 GBX 98.4 98.4 97.7 97.9 97.9 -0.7 (-0.71%) 1,279,800
10 Aug 2023 GBX 98.6 99.3 98.3 98.6 98.6 0.0 (0.0%) 1,388,874
9 Aug 2023 GBX 98.5 99.2 97.9 98.6 98.6 +0.6 (+0.61%) 1,251,606
8 Aug 2023 GBX 98.6 98.6 98 98 98 -0.4 (-0.41%) 1,181,477
7 Aug 2023 GBX 98 99.1 98 98.4 98.4 -0.7 (-0.71%) 1,392,280
4 Aug 2023 GBX 99 99.7 98.7 99.1 99.1 +0.5 (+0.51%) 2,179,624
3 Aug 2023 GBX 98.8 99.2 98.2 98.6 98.6 -0.8 (-0.80%) 1,728,546
2 Aug 2023 GBX 99.5 99.784 98.485 99.4 99.4 -1.2 (-1.19%) 1,503,322
1 Aug 2023 GBX 100.6 100.8 99.7092 100.6 100.6 +0.2 (+0.20%) 1,703,584
31 Jul 2023 GBX 100 100.6 99.5 100.4 100.4 0.0 (0.0%) 1,930,853
28 Jul 2023 GBX 100 100.4 99.1 100.4 100.4 +0.2 (+0.20%) 2,098,855
27 Jul 2023 GBX 100 100.335 99.3018 100.2 100.2 0.0 (0.0%) 7,262,637
26 Jul 2023 GBX 100 100.35 98.7 100.2 100.2 0.0 (0.0%) 2,338,995
25 Jul 2023 GBX 100.6 101 100 100.2 100.2 -0.2 (-0.20%) 2,722,323
24 Jul 2023 GBX 98.2 100.6 98.2 100.4 100.4 -0.2 (-0.20%) 1,192,846
21 Jul 2023 GBX 98.4 101.044 98.4 100.6 100.6 -0.2 (-0.20%) 1,216,815
20 Jul 2023 GBX 99.4 100.8 99.4 100.8 100.8 0.0 (0.0%) 1,880,043
19 Jul 2023 GBX 98.2 100.8 98.2 100.8 100.8 +3 (+3.07%) 2,646,314
18 Jul 2023 GBX 96.8 97.8 96.3 97.8 97.8 +0.8 (+0.82%) 1,580,058
17 Jul 2023 GBX 96.3 97.42 96.2 97 97 -0.3 (-0.31%) 912,510
14 Jul 2023 GBX 97.2 97.8 96.442 97.3 97.3 -0.6 (-0.61%) 1,045,704
13 Jul 2023 GBX 97.2 98 97.2 97.9 97.9 +0.1 (+0.10%) 738,816
12 Jul 2023 GBX 97.3 98 96.4 97.8 97.8 +1.2 (+1.24%) 1,428,631



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms