| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2023 | GBX | 96.3 | 97.42 | 96.2 | 97 | 97 | -0.3 (-0.31%) | 912,510 |
| 14 Jul 2023 | GBX | 97.2 | 97.8 | 96.442 | 97.3 | 97.3 | -0.6 (-0.61%) | 1,045,704 |
| 13 Jul 2023 | GBX | 97.2 | 98 | 97.2 | 97.9 | 97.9 | +0.1 (+0.10%) | 738,816 |
| 12 Jul 2023 | GBX | 97.3 | 98 | 96.4 | 97.8 | 97.8 | +1.2 (+1.24%) | 1,428,631 |
| 11 Jul 2023 | GBX | 97 | 97.5 | 96.5 | 96.6 | 96.6 | -0.2 (-0.21%) | 1,944,408 |
| 10 Jul 2023 | GBX | 96.1 | 97 | 95.296 | 96.8 | 96.8 | +0.6 (+0.62%) | 2,020,116 |
| 7 Jul 2023 | GBX | 96 | 96.216 | 95 | 96.2 | 96.2 | +0.8 (+0.84%) | 1,427,376 |
| 6 Jul 2023 | GBX | 97.7 | 98.16 | 95.4 | 95.4 | 95.4 | -3 (-3.05%) | 2,208,355 |
| 5 Jul 2023 | GBX | 98 | 98.6337 | 97 | 98.4 | 98.4 | -0.1 (-0.10%) | 2,156,633 |
| 4 Jul 2023 | GBX | 98.1 | 98.5269 | 97.78 | 98.5 | 98.5 | +0.3 (+0.31%) | 1,609,818 |
| 3 Jul 2023 | GBX | 97.4 | 98.4 | 97.4 | 98.2 | 98.2 | +0.2 (+0.20%) | 2,513,778 |
| 30 Jun 2023 | GBX | 97.2 | 98.1 | 97.2 | 98 | 98 | +0.7 (+0.72%) | 762,002 |
| 29 Jun 2023 | GBX | 97.2 | 97.7 | 96.8 | 97.3 | 97.3 | -0.3 (-0.31%) | 1,533,679 |
| 28 Jun 2023 | GBX | 95.1 | 97.7955 | 95.1 | 97.6 | 97.6 | +2.1 (+2.20%) | 1,403,985 |
| 27 Jun 2023 | GBX | 95.9 | 96.1 | 95.208 | 95.5 | 95.5 | +0.5 (+0.53%) | 1,972,240 |
| 26 Jun 2023 | GBX | 96.2 | 96.2 | 93.8 | 95 | 95 | +0.1 (+0.11%) | 1,794,522 |
| 23 Jun 2023 | GBX | 97.5 | 97.5 | 94.9 | 94.9 | 94.9 | -1.7 (-1.76%) | 2,018,392 |
| 22 Jun 2023 | GBX | 98.2 | 98.2 | 96.6 | 96.6 | 96.6 | -0.8 (-0.82%) | 1,620,471 |
| 21 Jun 2023 | GBX | 97.5 | 98.2 | 97.159 | 97.4 | 97.4 | -0.8 (-0.81%) | 1,448,311 |
| 20 Jun 2023 | GBX | 98 | 98.6 | 97.15 | 98.2 | 98.2 | -0.1 (-0.10%) | 1,457,919 |
| 19 Jun 2023 | GBX | 99 | 99.7 | 98.1 | 98.3 | 98.3 | -1.5 (-1.50%) | 1,001,867 |
| 16 Jun 2023 | GBX | 100.4 | 100.4 | 97.516 | 99.8 | 99.8 | +0.2 (+0.20%) | 1,740,948 |
| 15 Jun 2023 | GBX | 100.6 | 100.6 | 98.7981 | 99.6 | 99.6 | -0.4 (-0.40%) | 1,258,168 |
| 14 Jun 2023 | GBX | 100.6 | 100.6 | 99.656 | 100 | 100 | 0.0 (0.0%) | 2,032,429 |
| 13 Jun 2023 | GBX | 100 | 100.696 | 99.432 | 100 | 100 | +0.5 (+0.50%) | 1,414,396 |
| 12 Jun 2023 | GBX | 99.9 | 99.9 | 98.3 | 99.5 | 99.5 | +0.4 (+0.40%) | 1,466,836 |
| 9 Jun 2023 | GBX | 98.6 | 99.6 | 98.4 | 99.1 | 99.1 | +0.2 (+0.20%) | 1,089,396 |
| 8 Jun 2023 | GBX | 99 | 99.3 | 98.554 | 98.9 | 98.9 | -0.4 (-0.40%) | 1,223,375 |
| 7 Jun 2023 | GBX | 99 | 99.8 | 98.7001 | 99.3 | 99.3 | -1.1 (-1.10%) | 1,292,386 |
| 6 Jun 2023 | GBX | 100.2 | 100.4 | 99.2 | 100.4 | 100.4 | +0.7 (+0.70%) | 622,874 |
