MicroSectors U.S. Big Banks In Recent Share Price (USX:BNKZ)

USX:BNKZ - MicroSectors U.S. Big Banks Index -2X Inverse Leveraged ETNs MicroSectors U.S. Big Banks In
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Dec 2020	USD	14.838	14.838	14.838	14.838	14.838	0.0 (0.0%)	0
16 Dec 2020	USD	14.838	14.838	14.838	14.838	14.838	0.0 (0.0%)	0
15 Dec 2020	USD	14.838	14.838	14.838	14.838	14.838	0.0 (0.0%)	0
14 Dec 2020	USD	14.838	14.838	14.838	14.838	14.838	0.0 (0.0%)	0
11 Dec 2020	USD	14.838	14.838	14.838	14.838	14.838	+0.048 (+0.32%)	100
10 Dec 2020	USD	14.79	14.79	14.79	14.79	14.79	+0.01 (+0.07%)	100
9 Dec 2020	USD	14.78	14.78	14.78	14.78	14.78	-0.144 (-0.96%)	100
8 Dec 2020	USD	14.924	14.924	14.924	14.924	14.924	+0.037 (+0.25%)	100
7 Dec 2020	USD	14.887	14.887	14.887	14.887	14.887	+0.195 (+1.33%)	100
4 Dec 2020	USD	14.6919	14.6919	14.6919	14.6919	14.6919	-0.475 (-3.13%)	3,100
3 Dec 2020	USD	15.1673	15.1673	15.1673	15.1673	15.1673	+0.11 (+0.73%)	132
2 Dec 2020	USD	15.0576	15.0576	15.0576	15.0576	15.0576	-0.485 (-3.12%)	32
1 Dec 2020	USD	15.5425	15.5425	15.5425	15.5425	15.5425	-0.671 (-4.14%)	49
30 Nov 2020	USD	16.2137	16.2137	16.2137	16.2137	16.2137	+0.815 (+5.29%)	120
27 Nov 2020	USD	15.34	15.3988	15.34	15.3988	15.3988	+0.141 (+0.92%)	717
25 Nov 2020	USD	15.25	15.2578	15.25	15.2578	15.2578	+0.076 (+0.50%)	369
24 Nov 2020	USD	15.182	15.182	15.182	15.182	15.182	-1.773 (-10.45%)	199
23 Nov 2020	USD	18.15	20.09	16.9546	16.9546	16.9546	-0.993 (-5.53%)	5,132
20 Nov 2020	USD	17.9476	17.9476	17.9476	17.9476	17.9476	+0.399 (+2.27%)	0
19 Nov 2020	USD	17.5491	17.5491	17.5491	17.5491	17.5491	+0.214 (+1.24%)	46
18 Nov 2020	USD	17.335	17.335	17.335	17.335	17.335	-0.196 (-1.12%)	121
17 Nov 2020	USD	17.5308	17.5308	17.5308	17.5308	17.5308	-0.31 (-1.74%)	96
16 Nov 2020	USD	17.8411	17.8411	17.8411	17.8411	17.8411	-0.84 (-4.50%)	0
13 Nov 2020	USD	18.6814	18.6814	18.6814	18.6814	18.6814	-0.64 (-3.31%)	0
12 Nov 2020	USD	19.3213	19.3213	19.3213	19.3213	19.3213	+0.851 (+4.61%)	5
11 Nov 2020	USD	18.4706	18.4706	18.4706	18.4706	18.4706	+0.09 (+0.49%)	48
10 Nov 2020	USD	18.3807	18.3807	18.3807	18.3807	18.3807	+0.103 (+0.56%)	130
9 Nov 2020	USD	19.17	19.37	18.07	18.2777	18.2777	-5.491 (-23.10%)	5,482
6 Nov 2020	USD	23.7686	23.7686	23.7686	23.7686	23.7686	+0.778 (+3.38%)	0
5 Nov 2020	USD	22.9906	22.9906	22.9906	22.9906	22.9906	-1.564 (-6.37%)	960

First
1
2
3
4
5
Last

Unicorn Response |