| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 44.12 | 47.14 | 44.12 | 46.14 | 46.14 | +0.11 (+0.24%) | 35,041 |
| 10 Apr 2024 | INR | 45.5 | 46.72 | 45.5 | 46.03 | 46.03 | +0.68 (+1.50%) | 35,507 |
| 9 Apr 2024 | INR | 46.66 | 46.66 | 44.75 | 45.35 | 45.35 | -0.14 (-0.31%) | 20,054 |
| 8 Apr 2024 | INR | 45.69 | 45.93 | 44.44 | 45.49 | 45.49 | +0.32 (+0.71%) | 18,275 |
| 5 Apr 2024 | INR | 46.69 | 46.69 | 45 | 45.17 | 45.17 | +0.16 (+0.36%) | 26,006 |
| 4 Apr 2024 | INR | 45.95 | 45.95 | 45 | 45.01 | 45.01 | -0.5 (-1.10%) | 22,958 |
| 3 Apr 2024 | INR | 45 | 46.5 | 45 | 45.51 | 45.51 | +1.04 (+2.34%) | 61,152 |
| 2 Apr 2024 | INR | 46.47 | 46.47 | 43.9 | 44.47 | 44.47 | -0.55 (-1.22%) | 53,887 |
| 1 Apr 2024 | INR | 46.5 | 46.5 | 44.12 | 45.02 | 45.02 | -0.17 (-0.38%) | 35,710 |
| 28 Mar 2024 | INR | 45.9 | 46 | 44.5 | 45.19 | 45.19 | +0.19 (+0.42%) | 38,837 |
| 27 Mar 2024 | INR | 45 | 47.65 | 44.5 | 45 | 45 | -0.54 (-1.19%) | 68,979 |
| 26 Mar 2024 | INR | 46.96 | 46.96 | 45.5 | 45.54 | 45.54 | -0.31 (-0.68%) | 70,950 |
| 22 Mar 2024 | INR | 46.16 | 46.55 | 45.56 | 45.85 | 45.85 | -0.13 (-0.28%) | 124,094 |
| 21 Mar 2024 | INR | 47.44 | 47.44 | 44.72 | 45.98 | 45.98 | -0.3 (-0.65%) | 64,404 |
| 20 Mar 2024 | INR | 46.1 | 46.5 | 44.63 | 46.28 | 46.28 | +1.76 (+3.95%) | 52,979 |
| 19 Mar 2024 | INR | 44.47 | 45.25 | 44 | 44.52 | 44.52 | +0.05 (+0.11%) | 15,266 |
| 18 Mar 2024 | INR | 44 | 45 | 43.99 | 44.47 | 44.47 | +0.92 (+2.11%) | 16,429 |
| 15 Mar 2024 | INR | 43.99 | 45 | 40.89 | 43.55 | 43.55 | +0.54 (+1.26%) | 44,825 |
| 14 Mar 2024 | INR | 39.01 | 45 | 39.01 | 43.01 | 43.01 | -0.01 (-0.02%) | 19,893 |
| 13 Mar 2024 | INR | 45 | 46.5 | 43 | 43.02 | 43.02 | -2 (-4.44%) | 17,782 |
| 12 Mar 2024 | INR | 43.6 | 47.79 | 43.6 | 45.02 | 45.02 | -1.02 (-2.22%) | 32,903 |
| 11 Mar 2024 | INR | 47 | 48.19 | 46.02 | 46.04 | 46.04 | -0.96 (-2.04%) | 20,583 |
| 7 Mar 2024 | INR | 48.37 | 48.37 | 45.8 | 47 | 47 | -0.21 (-0.44%) | 53,114 |
| 6 Mar 2024 | INR | 48.45 | 48.45 | 46.23 | 47.21 | 47.21 | +0.21 (+0.45%) | 74,108 |
| 5 Mar 2024 | INR | 44.51 | 48.74 | 44.51 | 47 | 47 | +1.5 (+3.30%) | 90,510 |
| 4 Mar 2024 | INR | 45.98 | 47.3 | 45 | 45.5 | 45.5 | -0.14 (-0.31%) | 53,028 |
| 1 Mar 2024 | INR | 43.85 | 46.2 | 43.85 | 45.64 | 45.64 | +0.85 (+1.90%) | 66,401 |
| 29 Feb 2024 | INR | 44.84 | 44.84 | 43.5 | 44.79 | 44.79 | -0.08 (-0.18%) | 26,894 |
| 28 Feb 2024 | INR | 44.83 | 45.9 | 44.25 | 44.87 | 44.87 | +0.04 (+0.09%) | 3,271 |
| 27 Feb 2024 | INR | 44.4 | 45.79 | 43.2 | 44.83 | 44.83 | +1.42 (+3.27%) | 38,433 |
