| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 46 | 46 | 43.01 | 43.41 | 43.41 | -0.37 (-0.85%) | 5,587 |
| 23 Feb 2024 | INR | 41.7 | 44.95 | 41.7 | 43.78 | 43.78 | +1.23 (+2.89%) | 39,892 |
| 22 Feb 2024 | INR | 43.75 | 43.75 | 41.25 | 42.55 | 42.55 | +0.46 (+1.09%) | 45,748 |
| 21 Feb 2024 | INR | 43.33 | 43.33 | 42.01 | 42.09 | 42.09 | +0.02 (+0.05%) | 7,273 |
| 20 Feb 2024 | INR | 43.39 | 43.39 | 42 | 42.07 | 42.07 | -0.54 (-1.27%) | 7,101 |
| 19 Feb 2024 | INR | 42.6 | 43.89 | 42.2 | 42.61 | 42.61 | +0.69 (+1.65%) | 6,073 |
| 16 Feb 2024 | INR | 42.5 | 45.2 | 40.25 | 41.92 | 41.92 | +0.8 (+1.95%) | 52,474 |
| 15 Feb 2024 | INR | 40.49 | 41.8 | 40 | 41.12 | 41.12 | +0.16 (+0.39%) | 14,214 |
| 14 Feb 2024 | INR | 41.7 | 41.7 | 39.8 | 40.96 | 40.96 | +0.57 (+1.41%) | 15,323 |
| 13 Feb 2024 | INR | 41.65 | 41.65 | 38.5 | 40.39 | 40.39 | +0.23 (+0.57%) | 8,853 |
| 12 Feb 2024 | INR | 39.9 | 42.79 | 39.9 | 40.16 | 40.16 | +0.13 (+0.32%) | 29,248 |
| 9 Feb 2024 | INR | 42.98 | 42.98 | 39.59 | 40.03 | 40.03 | -0.68 (-1.67%) | 8,527 |
| 8 Feb 2024 | INR | 40.78 | 41.73 | 40.01 | 40.71 | 40.71 | +0.7 (+1.75%) | 6,407 |
| 7 Feb 2024 | INR | 41.65 | 41.65 | 40 | 40.01 | 40.01 | -1.06 (-2.58%) | 15,069 |
| 6 Feb 2024 | INR | 41.8 | 43.93 | 40.85 | 41.07 | 41.07 | -0.63 (-1.51%) | 25,352 |
| 5 Feb 2024 | INR | 42.98 | 42.98 | 40.41 | 41.7 | 41.7 | +1.74 (+4.35%) | 33,358 |
| 2 Feb 2024 | INR | 41.17 | 41.17 | 36.61 | 39.96 | 39.96 | +1.66 (+4.33%) | 26,479 |
| 1 Feb 2024 | INR | 38.59 | 38.59 | 38 | 38.3 | 38.3 | +0.47 (+1.24%) | 17,887 |
| 31 Jan 2024 | INR | 36.81 | 38.5 | 36.81 | 37.83 | 37.83 | +0.42 (+1.12%) | 13,974 |
| 30 Jan 2024 | INR | 36.21 | 38.66 | 36.21 | 37.41 | 37.41 | -0.35 (-0.93%) | 27,311 |
| 29 Jan 2024 | INR | 38.99 | 38.99 | 37.36 | 37.76 | 37.76 | -0.21 (-0.55%) | 31,377 |
| 25 Jan 2024 | INR | 39 | 39 | 37.06 | 37.97 | 37.97 | +0.46 (+1.23%) | 9,035 |
| 24 Jan 2024 | INR | 38.88 | 38.88 | 37.12 | 37.51 | 37.51 | +0.47 (+1.27%) | 1,193 |
| 23 Jan 2024 | INR | 38.98 | 38.98 | 37.03 | 37.04 | 37.04 | -0.8 (-2.11%) | 12,357 |
| 20 Jan 2024 | INR | 38.99 | 38.99 | 37.01 | 37.84 | 37.84 | +0.34 (+0.91%) | 7,147 |
| 19 Jan 2024 | INR | 39.48 | 39.48 | 37.18 | 37.5 | 37.5 | -0.21 (-0.56%) | 18,852 |
| 18 Jan 2024 | INR | 39.48 | 39.48 | 36 | 37.71 | 37.71 | -0.16 (-0.42%) | 10,974 |
| 17 Jan 2024 | INR | 38 | 39.48 | 37.65 | 37.87 | 37.87 | +0.07 (+0.19%) | 5,438 |
| 16 Jan 2024 | INR | 38.94 | 38.94 | 35.5 | 37.8 | 37.8 | +0.68 (+1.83%) | 30,899 |
| 15 Jan 2024 | INR | 37.45 | 37.99 | 36.9 | 37.12 | 37.12 | -0.86 (-2.26%) | 24,715 |
