Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 38.59 | 38.59 | 35.55 | 37.98 | 37.98 | +1.21 (+3.29%) | 46,188 |
11 Jan 2024 | INR | 35.79 | 36.77 | 35.5 | 36.77 | 36.77 | +1.75 (+5.00%) | 44,713 |
10 Jan 2024 | INR | 35.9 | 35.9 | 33.5 | 35.02 | 35.02 | +0.03 (+0.09%) | 28,325 |
9 Jan 2024 | INR | 35.77 | 35.77 | 34.7 | 34.99 | 34.99 | +0.39 (+1.13%) | 2,365 |
8 Jan 2024 | INR | 35.49 | 35.49 | 34.15 | 34.6 | 34.6 | -0.4 (-1.14%) | 15,632 |
5 Jan 2024 | INR | 34.31 | 35.83 | 34.31 | 35 | 35 | 0.0 (0.0%) | 10,671 |
4 Jan 2024 | INR | 35.23 | 35.8 | 34.52 | 35 | 35 | -0.14 (-0.40%) | 15,485 |
3 Jan 2024 | INR | 35.34 | 35.34 | 34.5 | 35.14 | 35.14 | +0.23 (+0.66%) | 5,931 |
2 Jan 2024 | INR | 35.34 | 35.34 | 34.9 | 34.91 | 34.91 | -0.43 (-1.22%) | 9,297 |
1 Jan 2024 | INR | 35.18 | 35.86 | 34.8 | 35.34 | 35.34 | +0.16 (+0.45%) | 31,415 |
29 Dec 2023 | INR | 35.8 | 35.8 | 34.5 | 35.18 | 35.18 | +0.19 (+0.54%) | 20,554 |
28 Dec 2023 | INR | 35.1 | 35.1 | 34.07 | 34.99 | 34.99 | +0.09 (+0.26%) | 27,953 |
27 Dec 2023 | INR | 35 | 35.5 | 34.5 | 34.9 | 34.9 | -0.1 (-0.29%) | 14,593 |
26 Dec 2023 | INR | 34.98 | 35.86 | 34 | 35 | 35 | +0.36 (+1.04%) | 9,572 |
22 Dec 2023 | INR | 34.63 | 35.58 | 34.07 | 34.64 | 34.64 | +0.25 (+0.73%) | 8,281 |
21 Dec 2023 | INR | 33.25 | 34.83 | 33.25 | 34.39 | 34.39 | +0.34 (+1.00%) | 1,265 |
20 Dec 2023 | INR | 34.69 | 34.97 | 33.8 | 34.05 | 34.05 | -0.23 (-0.67%) | 11,004 |
19 Dec 2023 | INR | 34.27 | 34.86 | 33.65 | 34.28 | 34.28 | +0.04 (+0.12%) | 5,450 |
18 Dec 2023 | INR | 34.23 | 34.91 | 33 | 34.24 | 34.24 | +0.01 (+0.03%) | 11,391 |
15 Dec 2023 | INR | 35.4 | 35.4 | 33.5 | 34.23 | 34.23 | -0.57 (-1.64%) | 16,201 |
14 Dec 2023 | INR | 35.38 | 35.49 | 34 | 34.8 | 34.8 | +0.3 (+0.87%) | 4,568 |
13 Dec 2023 | INR | 34 | 34.93 | 33.55 | 34.5 | 34.5 | +1.01 (+3.02%) | 26,532 |
12 Dec 2023 | INR | 33.97 | 35 | 33.11 | 33.49 | 33.49 | -0.48 (-1.41%) | 6,966 |
11 Dec 2023 | INR | 32.52 | 34.09 | 32.01 | 33.97 | 33.97 | +1.4 (+4.30%) | 14,728 |
8 Dec 2023 | INR | 33.86 | 33.86 | 32.5 | 32.57 | 32.57 | +0.07 (+0.22%) | 21,624 |
7 Dec 2023 | INR | 32.94 | 33 | 31.4 | 32.5 | 32.5 | +0.19 (+0.59%) | 20,910 |
6 Dec 2023 | INR | 32.91 | 32.97 | 31.78 | 32.31 | 32.31 | -0.67 (-2.03%) | 8,628 |
5 Dec 2023 | INR | 32.9 | 33.38 | 32.4 | 32.98 | 32.98 | +0.04 (+0.12%) | 12,330 |
4 Dec 2023 | INR | 33.9 | 33.9 | 32.5 | 32.94 | 32.94 | -0.29 (-0.87%) | 26,014 |
1 Dec 2023 | INR | 33.49 | 34.65 | 33 | 33.23 | 33.23 | +0.23 (+0.70%) | 15,265 |