| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 33.63 | 33.63 | 31.35 | 33 | 33 | 0.0 (0.0%) | 11,712 |
| 29 Nov 2023 | INR | 32.51 | 33.64 | 32.51 | 33 | 33 | -0.12 (-0.36%) | 7,829 |
| 28 Nov 2023 | INR | 34.5 | 34.5 | 32.86 | 33.12 | 33.12 | -0.07 (-0.21%) | 17,299 |
| 24 Nov 2023 | INR | 34.68 | 34.9 | 33 | 33.19 | 33.19 | -0.59 (-1.75%) | 20,831 |
| 23 Nov 2023 | INR | 35.24 | 35.24 | 33.45 | 33.78 | 33.78 | -0.56 (-1.63%) | 47,183 |
| 22 Nov 2023 | INR | 34.5 | 35 | 33.5 | 34.34 | 34.34 | +0.43 (+1.27%) | 2,177 |
| 21 Nov 2023 | INR | 34.1 | 34.15 | 33.16 | 33.91 | 33.91 | +0.03 (+0.09%) | 7,186 |
| 20 Nov 2023 | INR | 34.5 | 34.5 | 33.04 | 33.88 | 33.88 | -0.16 (-0.47%) | 3,642 |
| 17 Nov 2023 | INR | 33.9 | 34.91 | 33.9 | 34.04 | 34.04 | +0.44 (+1.31%) | 6,661 |
| 16 Nov 2023 | INR | 34.05 | 34.89 | 33.5 | 33.6 | 33.6 | +0.32 (+0.96%) | 53,476 |
| 15 Nov 2023 | INR | 33 | 35 | 33 | 33.28 | 33.28 | -0.58 (-1.71%) | 10,232 |
| 13 Nov 2023 | INR | 32.6 | 33.9 | 32.6 | 33.86 | 33.86 | -0.9 (-2.59%) | 10,390 |
| 10 Nov 2023 | INR | 35.4 | 35.4 | 34 | 34.76 | 34.76 | +0.7 (+2.06%) | 7,647 |
| 9 Nov 2023 | INR | 35.3 | 35.5 | 34 | 34.06 | 34.06 | -0.33 (-0.96%) | 9,197 |
| 8 Nov 2023 | INR | 35.3 | 35.3 | 33.95 | 34.39 | 34.39 | -0.06 (-0.17%) | 22,846 |
| 7 Nov 2023 | INR | 35.91 | 35.91 | 34.1 | 34.45 | 34.45 | -0.44 (-1.26%) | 5,199 |
| 6 Nov 2023 | INR | 35.75 | 35.8 | 34.5 | 34.89 | 34.89 | -0.42 (-1.19%) | 26,357 |
| 3 Nov 2023 | INR | 34 | 35.58 | 33.8 | 35.31 | 35.31 | +1.42 (+4.19%) | 13,843 |
| 2 Nov 2023 | INR | 33.75 | 34.49 | 33.5 | 33.89 | 33.89 | +0.87 (+2.63%) | 15,653 |
| 1 Nov 2023 | INR | 31.51 | 33.07 | 31.5 | 33.02 | 33.02 | +1.51 (+4.79%) | 12,844 |
| 31 Oct 2023 | INR | 31.85 | 32 | 31.01 | 31.51 | 31.51 | -0.13 (-0.41%) | 6,337 |
| 30 Oct 2023 | INR | 31.9 | 32.58 | 30.3 | 31.64 | 31.64 | -0.21 (-0.66%) | 15,950 |
| 27 Oct 2023 | INR | 32.3 | 32.36 | 31 | 31.85 | 31.85 | +1.03 (+3.34%) | 32,102 |
| 26 Oct 2023 | INR | 27.91 | 30.83 | 27.91 | 30.82 | 30.82 | +1.45 (+4.94%) | 64,595 |
| 25 Oct 2023 | INR | 31.5 | 31.5 | 29.12 | 29.37 | 29.37 | -2.98 (-9.21%) | 112,742 |
| 23 Oct 2023 | INR | 33.5 | 36 | 32.35 | 32.35 | 32.35 | -3.59 (-9.99%) | 126,596 |
| 20 Oct 2023 | INR | 43.4 | 43.4 | 35.94 | 35.94 | 35.94 | -8.98 (-19.99%) | 302,038 |
| 19 Oct 2023 | INR | 55.75 | 55.99 | 44.91 | 44.92 | 44.92 | -11.21 (-19.97%) | 323,474 |
| 18 Oct 2023 | INR | 57.51 | 58.5 | 55.27 | 56.13 | 56.13 | -0.38 (-0.67%) | 377,737 |
| 17 Oct 2023 | INR | 58.5 | 58.93 | 56 | 56.51 | 56.51 | -0.75 (-1.31%) | 356,138 |
