BitNile Metaverse Inc. Recent Share Price (USX:BNMV)

USX:BNMV - RiskOn International Inc BitNile Metaverse Inc.
Sector: Communication Services, Industry: Interactive Media & Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jan 2024	USD	0.5035	0.53	0.39	0.4513	0.4513	+0.119 (+35.65%)	67,943,098
29 Dec 2023	USD	0.2874	0.4	0.2404	0.3327	0.3327	+0.048 (+16.74%)	10,104,050
28 Dec 2023	USD	0.3654	0.3848	0.285	0.285	0.285	-0.145 (-33.72%)	14,946,090
27 Dec 2023	USD	0.2075	0.532	0.19	0.43	0.43	+0.289 (+205.40%)	143,365,159
26 Dec 2023	USD	0.1599	0.165	0.1408	0.1408	0.1408	-0.018 (-11.34%)	6,830,956
22 Dec 2023	USD	0.2088	0.357	0.1313	0.1588	0.1588	-0.049 (-23.65%)	14,115,000
21 Dec 2023	USD	0.1947	0.28	0.1801	0.208	0.208	+0.004 (+1.86%)	4,520,512
20 Dec 2023	USD	0.137	0.299	0.1339	0.2042	0.2042	+0.059 (+40.92%)	21,999,710
19 Dec 2023	USD	0.1319	0.1496	0.1319	0.1449	0.1449	-0.002 (-1.23%)	837,529
18 Dec 2023	USD	0.16	0.16	0.1311	0.1467	0.1467	-0.005 (-3.49%)	890,788
15 Dec 2023	USD	0.1599	0.1649	0.1466	0.152	0.152	-0.013 (-7.77%)	1,020,768
14 Dec 2023	USD	0.157	0.1797	0.15	0.1648	0.1648	-0.001 (-0.72%)	2,253,928
13 Dec 2023	USD	0.2078	0.2089	0.1558	0.166	0.166	+0.021 (+14.25%)	22,425,771
12 Dec 2023	USD	0.1553	0.1553	0.138	0.1453	0.1453	-0.015 (-9.24%)	3,255,514
11 Dec 2023	USD	0.156	0.1755	0.131	0.1601	0.1601	-0.029 (-15.29%)	3,135,141
8 Dec 2023	USD	0.1977	0.1979	0.1703	0.189	0.189	-0.003 (-1.31%)	3,184,813
7 Dec 2023	USD	0.1917	0.2149	0.1711	0.1915	0.1915	-0.009 (-4.73%)	1,110,599
6 Dec 2023	USD	0.24	0.244	0.198	0.201	0.201	-0.044 (-17.96%)	1,187,720
5 Dec 2023	USD	0.241	0.2576	0.2252	0.245	0.245	+0.008 (+3.55%)	3,484,284
4 Dec 2023	USD	0.27	0.27	0.2212	0.2366	0.2366	-0.011 (-4.33%)	710,735
1 Dec 2023	USD	0.26	0.2733	0.2259	0.2473	0.2473	-0.02 (-7.38%)	575,992
30 Nov 2023	USD	0.29	0.3099	0.25	0.267	0.267	-0.018 (-6.32%)	853,946
29 Nov 2023	USD	0.319	0.33	0.2814	0.285	0.285	-0.052 (-15.33%)	974,727
28 Nov 2023	USD	0.4421	0.5149	0.321	0.3366	0.3366	-0.011 (-3.14%)	7,343,649
27 Nov 2023	USD	0.4	0.4	0.345	0.3475	0.3475	-0.043 (-11.13%)	126,699
24 Nov 2023	USD	0.37	0.47	0.37	0.391	0.391	+0.018 (+4.88%)	80,248
22 Nov 2023	USD	0.3801	0.4	0.3701	0.3728	0.3728	-0.008 (-2.15%)	15,143
21 Nov 2023	USD	0.4095	0.4557	0.37	0.381	0.381	-0.028 (-6.89%)	25,354
20 Nov 2023	USD	0.37	0.49	0.37	0.4092	0.4092	+0.02 (+5.19%)	89,727
17 Nov 2023	USD	0.3644	0.389	0.358	0.389	0.389	+0.029 (+8.06%)	72,265

First
1
2
3
4
5
Last

Unicorn Response |