Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | USD | 0.36 | 0.3877 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 16,509 |
15 Nov 2023 | USD | 0.3458 | 0.3815 | 0.345 | 0.36 | 0.36 | +0.011 (+3.15%) | 73,880 |
14 Nov 2023 | USD | 0.3849 | 0.3849 | 0.3482 | 0.349 | 0.349 | -0.018 (-4.90%) | 27,283 |
13 Nov 2023 | USD | 0.3784 | 0.38 | 0.3215 | 0.367 | 0.367 | -0.022 (-5.63%) | 128,357 |
10 Nov 2023 | USD | 0.381 | 0.406 | 0.3643 | 0.3889 | 0.3889 | -0.001 (-0.28%) | 44,600 |
9 Nov 2023 | USD | 0.399 | 0.41 | 0.3801 | 0.39 | 0.39 | -0.01 (-2.48%) | 85,489 |
8 Nov 2023 | USD | 0.5432 | 0.5474 | 0.33 | 0.3999 | 0.3999 | -0.16 (-28.59%) | 470,814 |
7 Nov 2023 | USD | 0.6256 | 0.7 | 0.5401 | 0.56 | 0.56 | -0.096 (-14.63%) | 381,019 |
6 Nov 2023 | USD | 0.75 | 0.98 | 0.58 | 0.656 | 0.656 | -0.034 (-4.91%) | 2,726,860 |
3 Nov 2023 | USD | 0.73 | 0.73 | 0.6701 | 0.6899 | 0.6899 | +0.001 (+0.17%) | 40,654 |
2 Nov 2023 | USD | 0.65 | 0.7 | 0.62 | 0.6887 | 0.6887 | +0.059 (+9.37%) | 90,167 |
1 Nov 2023 | USD | 0.6909 | 0.6978 | 0.5229 | 0.6297 | 0.6297 | -0.226 (-26.37%) | 220,362 |
31 Oct 2023 | USD | 0.7 | 0.93 | 0.7 | 0.8552 | 0.8552 | +0.155 (+22.17%) | 320,511 |
30 Oct 2023 | USD | 0.6825 | 0.8 | 0.6825 | 0.7 | 0.7 | -0.03 (-4.11%) | 44,043 |
27 Oct 2023 | USD | 0.78 | 0.85 | 0.69 | 0.73 | 0.73 | +0.02 (+2.82%) | 207,100 |
26 Oct 2023 | USD | 0.75 | 0.75 | 0.66 | 0.71 | 0.71 | +0.06 (+9.23%) | 56,100 |
25 Oct 2023 | USD | 0.66 | 0.7 | 0.59 | 0.65 | 0.65 | +0.06 (+10.17%) | 5,000 |
24 Oct 2023 | USD | 0.62 | 0.63 | 0.56 | 0.59 | 0.59 | -0.03 (-4.84%) | 14,600 |
23 Oct 2023 | USD | 0.64 | 0.66 | 0.61 | 0.62 | 0.62 | -0.07 (-10.14%) | 10,900 |
20 Oct 2023 | USD | 0.7 | 0.71 | 0.64 | 0.69 | 0.69 | +0.01 (+1.47%) | 7,000 |
19 Oct 2023 | USD | 0.7 | 0.72 | 0.68 | 0.68 | 0.68 | -0.02 (-2.86%) | 2,500 |
18 Oct 2023 | USD | 0.73 | 0.76 | 0.69 | 0.7 | 0.7 | -0.01 (-1.41%) | 9,000 |
17 Oct 2023 | USD | 0.68 | 0.75 | 0.68 | 0.71 | 0.71 | +0.04 (+5.97%) | 5,700 |
16 Oct 2023 | USD | 0.72 | 0.76 | 0.67 | 0.67 | 0.67 | -0.05 (-6.94%) | 18,800 |
13 Oct 2023 | USD | 0.67 | 0.72 | 0.67 | 0.72 | 0.72 | 0.0 (0.0%) | 6,900 |
12 Oct 2023 | USD | 0.69 | 0.72 | 0.65 | 0.72 | 0.72 | +0.03 (+4.35%) | 29,900 |
11 Oct 2023 | USD | 0.7 | 0.72 | 0.67 | 0.69 | 0.69 | -0.02 (-2.82%) | 10,600 |
10 Oct 2023 | USD | 0.71 | 0.73 | 0.68 | 0.71 | 0.71 | +0.06 (+9.23%) | 12,200 |
9 Oct 2023 | USD | 0.63 | 0.68 | 0.6 | 0.65 | 0.65 | -0.04 (-5.80%) | 41,600 |
6 Oct 2023 | USD | 0.79 | 0.85 | 0.66 | 0.69 | 0.69 | -0.09 (-11.54%) | 67,000 |