| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2023 | USD | 0.82 | 0.84 | 0.72 | 0.78 | 0.78 | -0.07 (-8.24%) | 18,100 |
| 4 Oct 2023 | USD | 0.84 | 0.88 | 0.75 | 0.85 | 0.85 | +0.03 (+3.66%) | 27,600 |
| 3 Oct 2023 | USD | 0.82 | 0.86 | 0.76 | 0.82 | 0.82 | +0.02 (+2.50%) | 17,100 |
| 2 Oct 2023 | USD | 0.88 | 0.89 | 0.79 | 0.8 | 0.8 | -0.04 (-4.76%) | 17,100 |
| 29 Sep 2023 | USD | 0.87 | 0.87 | 0.82 | 0.84 | 0.84 | -0.08 (-8.70%) | 45,800 |
| 28 Sep 2023 | USD | 0.84 | 0.96 | 0.84 | 0.92 | 0.92 | +0.04 (+4.55%) | 41,100 |
| 27 Sep 2023 | USD | 0.81 | 0.96 | 0.81 | 0.88 | 0.88 | +0.07 (+8.64%) | 16,000 |
| 26 Sep 2023 | USD | 0.84 | 0.93 | 0.77 | 0.81 | 0.81 | 0.0 (0.0%) | 92,500 |
| 25 Sep 2023 | USD | 0.8 | 1.04 | 0.79 | 0.81 | 0.81 | +0.01 (+1.25%) | 97,600 |
| 22 Sep 2023 | USD | 0.99 | 0.99 | 0.8 | 0.8 | 0.8 | -0.14 (-14.89%) | 110,900 |
| 21 Sep 2023 | USD | 1 | 1.05 | 0.92 | 0.94 | 0.94 | -0.05 (-5.05%) | 14,300 |
| 20 Sep 2023 | USD | 1.03 | 1.05 | 0.99 | 0.99 | 0.99 | -0.01 (-1%) | 5,200 |
| 19 Sep 2023 | USD | 1 | 1.06 | 1 | 1 | 1 | -0.02 (-1.96%) | 28,100 |
| 18 Sep 2023 | USD | 1.11 | 1.11 | 1 | 1.02 | 1.02 | -0.12 (-10.53%) | 24,900 |
| 15 Sep 2023 | USD | 1.08 | 1.25 | 1.02 | 1.14 | 1.14 | +0.07 (+6.54%) | 113,700 |
| 14 Sep 2023 | USD | 1.06 | 1.08 | 1 | 1.07 | 1.07 | +0.06 (+5.94%) | 101,800 |
| 13 Sep 2023 | USD | 0.69 | 1.04 | 0.66 | 1.01 | 1.01 | +0.32 (+46.38%) | 618,100 |
| 12 Sep 2023 | USD | 0.71 | 0.73 | 0.67 | 0.69 | 0.69 | -0.01 (-1.43%) | 17,800 |
| 11 Sep 2023 | USD | 0.7 | 0.75 | 0.68 | 0.7 | 0.7 | -0.04 (-5.41%) | 20,300 |
| 8 Sep 2023 | USD | 0.76 | 0.78 | 0.7 | 0.74 | 0.74 | -0.04 (-5.13%) | 18,800 |
| 7 Sep 2023 | USD | 0.86 | 0.94 | 0.69 | 0.78 | 0.78 | -0.08 (-9.30%) | 76,600 |
| 6 Sep 2023 | USD | 0.83 | 0.91 | 0.82 | 0.86 | 0.86 | 0.0 (0.0%) | 13,600 |
| 5 Sep 2023 | USD | 0.96 | 0.97 | 0.86 | 0.86 | 0.86 | -0.1 (-10.42%) | 20,300 |
| 1 Sep 2023 | USD | 1.03 | 1.05 | 0.95 | 0.96 | 0.96 | -0.02 (-2.04%) | 29,600 |
| 31 Aug 2023 | USD | 0.87 | 0.98 | 0.87 | 0.98 | 0.98 | +0.1 (+11.36%) | 20,600 |
| 30 Aug 2023 | USD | 0.97 | 0.97 | 0.87 | 0.88 | 0.88 | -0.09 (-9.28%) | 29,600 |
| 29 Aug 2023 | USD | 1.08 | 1.08 | 0.95 | 0.97 | 0.97 | -0.13 (-11.82%) | 56,100 |
| 28 Aug 2023 | USD | 1.19 | 1.2 | 1.04 | 1.1 | 1.1 | -0.02 (-1.79%) | 129,400 |
| 25 Aug 2023 | USD | 0.86 | 1.22 | 0.86 | 1.12 | 1.12 | +0.26 (+30.23%) | 683,900 |
| 24 Aug 2023 | USD | 0.75 | 0.87 | 0.68 | 0.86 | 0.86 | +0.08 (+10.26%) | 95,000 |
