Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2016 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
4 Jul 2016 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
1 Jul 2016 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
30 Jun 2016 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
29 Jun 2016 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
28 Jun 2016 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
27 Jun 2016 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
24 Jun 2016 | SGD | 0.016 | 0.016 | 0.004 | 0.004 | 0.004 | -0.02 (-83.33%) | 125,000 |
23 Jun 2016 | SGD | 0.023 | 0.025 | 0.02 | 0.024 | 0.024 | -0.005 (-17.24%) | 850,000 |
22 Jun 2016 | SGD | 0.027 | 0.029 | 0.027 | 0.029 | 0.029 | +0.001 (+3.57%) | 534,900 |
21 Jun 2016 | SGD | 0.028 | 0.028 | 0.026 | 0.028 | 0.028 | +0.002 (+7.69%) | 481,200 |
20 Jun 2016 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | +0.01 (+62.50%) | 100,000 |
17 Jun 2016 | SGD | 0.017 | 0.017 | 0.016 | 0.016 | 0.016 | -0.001 (-5.88%) | 270,800 |
16 Jun 2016 | SGD | 0.02 | 0.02 | 0.017 | 0.017 | 0.017 | -0.003 (-15%) | 176,800 |
15 Jun 2016 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
14 Jun 2016 | SGD | 0.018 | 0.02 | 0.018 | 0.02 | 0.02 | -0.003 (-13.04%) | 369,800 |
13 Jun 2016 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | -0.011 (-32.35%) | 100,000 |
10 Jun 2016 | SGD | 0.036 | 0.036 | 0.033 | 0.034 | 0.034 | -0.003 (-8.11%) | 1,069,800 |
9 Jun 2016 | SGD | 0.04 | 0.042 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 1,339,800 |
8 Jun 2016 | SGD | 0.04 | 0.04 | 0.036 | 0.037 | 0.037 | +0.002 (+5.71%) | 1,275,000 |
7 Jun 2016 | SGD | 0.038 | 0.038 | 0.031 | 0.035 | 0.035 | +0.005 (+16.67%) | 1,154,700 |
6 Jun 2016 | SGD | 0.027 | 0.03 | 0.027 | 0.03 | 0.03 | +0.003 (+11.11%) | 2,016,300 |
3 Jun 2016 | SGD | 0.029 | 0.03 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 1,810,000 |
2 Jun 2016 | SGD | 0.03 | 0.031 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 2,480,600 |
1 Jun 2016 | SGD | 0.033 | 0.033 | 0.027 | 0.027 | 0.027 | -0.003 (-10%) | 1,774,800 |
31 May 2016 | SGD | 0.038 | 0.039 | 0.029 | 0.03 | 0.03 | -0.001 (-3.23%) | 2,472,800 |
30 May 2016 | SGD | 0.03 | 0.033 | 0.029 | 0.031 | 0.031 | -0.003 (-8.82%) | 2,204,000 |
27 May 2016 | SGD | 0.03 | 0.035 | 0.03 | 0.034 | 0.034 | +0.006 (+21.43%) | 2,848,600 |
26 May 2016 | SGD | 0.03 | 0.03 | 0.027 | 0.028 | 0.028 | 0.0 (0.0%) | 1,520,000 |
25 May 2016 | SGD | 0.032 | 0.032 | 0.028 | 0.028 | 0.028 | +0.002 (+7.69%) | 2,889,800 |