Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2023 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.007 (-4.93%) | 11,000 |
23 May 2023 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | +0.007 (+5.19%) | 1,900 |
18 May 2023 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 5,000 |
17 May 2023 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | +0.003 (+2.27%) | 5,500 |
16 May 2023 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 0.13 | 0.132 | 0.13 | 0.132 | 0.132 | +0.032 (+32%) | 61,500 |
12 May 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.009 (+9.89%) | 300 |
11 May 2023 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 0.111 | 0.111 | 0.091 | 0.091 | 0.091 | -0.014 (-13.33%) | 52,100 |
5 May 2023 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.007 (-6.25%) | 600 |
3 May 2023 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | -0.015 (-11.81%) | 1,000 |
2 May 2023 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 0.09 | 0.127 | 0.09 | 0.127 | 0.127 | +0.055 (+76.39%) | 8,200 |
27 Apr 2023 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 0.091 | 0.091 | 0.072 | 0.072 | 0.072 | -0.019 (-20.88%) | 17,500 |
25 Apr 2023 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 0.117 | 0.117 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 8,900 |
19 Apr 2023 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | -0.019 (-17.27%) | 2,000 |
18 Apr 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 200 |