Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2024 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | +0.036 (+6.66%) | 398 |
20 Jun 2024 | USD | 0.5438 | 0.5438 | 0.5438 | 0.5438 | 0.5438 | +0.036 (+7.11%) | 342 |
18 Jun 2024 | USD | 0.505 | 0.5077 | 0.505 | 0.5077 | 0.5077 | -0.001 (-0.10%) | 1,600 |
17 Jun 2024 | USD | 0.5454 | 0.5454 | 0.506 | 0.5082 | 0.5082 | -0.064 (-11.22%) | 69,500 |
14 Jun 2024 | USD | 0.5724 | 0.5724 | 0.5724 | 0.5724 | 0.5724 | +0.007 (+1.29%) | 2,500 |
13 Jun 2024 | USD | 0.5651 | 0.5651 | 0.5651 | 0.5651 | 0.5651 | -0.007 (-1.29%) | 166 |
12 Jun 2024 | USD | 0.62 | 0.6275 | 0.5725 | 0.5725 | 0.5725 | +0.009 (+1.60%) | 29,600 |
11 Jun 2024 | USD | 0.54 | 0.5635 | 0.54 | 0.5635 | 0.5635 | +0.041 (+7.89%) | 4,500 |
10 Jun 2024 | USD | 0.59 | 0.59 | 0.5223 | 0.5223 | 0.5223 | -0.047 (-8.29%) | 18,800 |
7 Jun 2024 | USD | 0.521 | 0.5695 | 0.521 | 0.5695 | 0.5695 | -0.016 (-2.75%) | 3,175 |
6 Jun 2024 | USD | 0.58 | 0.5856 | 0.5796 | 0.5856 | 0.5856 | -0.014 (-2.40%) | 70,800 |
5 Jun 2024 | USD | 0.6037 | 0.6037 | 0.5843 | 0.6 | 0.6 | +0.006 (+1.06%) | 216,010 |
4 Jun 2024 | USD | 0.523 | 0.5937 | 0.523 | 0.5937 | 0.5937 | +0.079 (+15.35%) | 9,124 |
3 Jun 2024 | USD | 0.513 | 0.53 | 0.513 | 0.5147 | 0.5147 | +0.048 (+10.36%) | 38,425 |
31 May 2024 | USD | 0.4664 | 0.4664 | 0.4664 | 0.4664 | 0.4664 | +0.022 (+5.00%) | 2,550 |
30 May 2024 | USD | 0.4358 | 0.4442 | 0.4358 | 0.4442 | 0.4442 | +0.027 (+6.52%) | 1,500 |
29 May 2024 | USD | 0.4165 | 0.417 | 0.3999 | 0.417 | 0.417 | -0.017 (-3.92%) | 11,300 |
28 May 2024 | USD | 0.434 | 0.434 | 0.434 | 0.434 | 0.434 | 0.0 (0.0%) | 0 |
24 May 2024 | USD | 0.42 | 0.434 | 0.4117 | 0.434 | 0.434 | +0.019 (+4.58%) | 6,900 |
23 May 2024 | USD | 0.412 | 0.42 | 0.41 | 0.415 | 0.415 | +0.005 (+1.22%) | 20,400 |
22 May 2024 | USD | 0.4319 | 0.435 | 0.3964 | 0.41 | 0.41 | -0.025 (-5.75%) | 30,100 |
21 May 2024 | USD | 0.42 | 0.435 | 0.42 | 0.435 | 0.435 | +0.015 (+3.57%) | 10,254 |
20 May 2024 | USD | 0.467 | 0.467 | 0.4084 | 0.42 | 0.42 | +0.01 (+2.49%) | 10,488 |
17 May 2024 | USD | 0.4044 | 0.4098 | 0.4044 | 0.4098 | 0.4098 | -0.003 (-0.65%) | 308 |
16 May 2024 | USD | 0.435 | 0.435 | 0.4097 | 0.4125 | 0.4125 | -0.026 (-6.04%) | 11,096 |
15 May 2024 | USD | 0.42 | 0.439 | 0.42 | 0.439 | 0.439 | +0.002 (+0.34%) | 1,400 |
14 May 2024 | USD | 0.4499 | 0.4557 | 0.428 | 0.4375 | 0.4375 | +0.009 (+2.15%) | 56,020 |
13 May 2024 | USD | 0.4557 | 0.4557 | 0.4214 | 0.4283 | 0.4283 | +0.001 (+0.30%) | 67,445 |
10 May 2024 | USD | 0.427 | 0.427 | 0.427 | 0.427 | 0.427 | +0.007 (+1.67%) | 7,000 |
9 May 2024 | USD | 0.425 | 0.44 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 45,085 |