Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2023 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | +0.019 (+21.59%) | 500 |
24 Feb 2023 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 0.092 | 0.092 | 0.088 | 0.088 | 0.088 | -0.029 (-24.79%) | 22,600 |
22 Feb 2023 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | -0.001 (-0.43%) | 0 |
17 Feb 2023 | USD | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 0.1175 | +0.009 (+8.80%) | 2,380 |
16 Feb 2023 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | -0.009 (-7.69%) | 5,000 |
8 Feb 2023 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 0.118 | 0.118 | 0.117 | 0.117 | 0.117 | -0.006 (-4.88%) | 11,000 |
6 Feb 2023 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | +0.005 (+4.24%) | 500 |
31 Jan 2023 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | +0.001 (+0.85%) | 400 |
27 Jan 2023 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 0.065 | 0.157 | 0.065 | 0.117 | 0.117 | +0.052 (+80%) | 46,400 |
17 Jan 2023 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |